ABLE C&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,950 KRW | -3.76% |
|
-8.58% | +32.20% |
| May. 14 | Able C&C Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Able C&C Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 10220 ₩ | 10980 ₩ | 10700 ₩ | 9300 ₩ | 8950 ₩ |
| Volume | 1 499 415 | 3 927 411 | 1 245 460 | 1 380 871 | 679 578 |
| Change | +4.39% | +7.44% | -2.55% | -13.08% | -3.76% |
| Opening | 9,950.00 | 10,200.00 | 11,180.00 | 10,540.00 | 9,300.00 |
| High | 10,430.00 | 11,780.00 | 11,200.00 | 10,640.00 | 9,370.00 |
| Low | 9,710.00 | 10,140.00 | 10,070.00 | 9,210.00 | 8,840.00 |
Performance
| 1 day | -3.76% | ||
| 1 week | -8.58% | ||
| Current month | -18.49% | ||
| 1 month | +20.13% | ||
| 3 months | +38.76% | ||
| 6 months | +34.38% | ||
| Current year | +32.20% | ||
| 1 year | +5.92% | ||
| 3 years | +0.11% | ||
| 5 years | -21.49% | ||
| 10 years | -37.96% |
Volumes
marketsDaily volume
679 578
Avg. Volume 20 sessions
1 541 474
Avg. Volume 20 sessions KRW
13 796 192 300.00
Avg. Volume 20 sessions USD
10 112 608.96
Record volume 1
4 889 890
Record volume 2
4 742 169
Record volume 3
4 155 203
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (KRW)
231 595 361 528
Capitalization (USD)
169 759 400
Net sales (KRW)
273 645 246 840
Net sales (USD)
200 581 966
Number of employees
244
Sales / Employee (KRW)
1 121 496 913
Sales / Employee (USD)
822 057
Free-Float
36.27 %
Free-Float capitalization (KRW)
83 994 232 759
Free-Float capitalization (USD)
61 567 773
Average Daily Capital Traded
5.96%
Highs and lows
1 week
8 840.00
11 780.00
1 month
7 150.0011 780.00
Current year
6 130.0011 780.00
1 year
5 460.0014 930.00
3 years
4 060.0014 930.00
5 years
4 060.0014 930.00
10 years
4 060.0034 772.73
Indicators
Moving average 5 days
10 030.00
Moving average 20 days
8 931.50
Moving average 50 days
7 627.60
Moving average 100 days
7 361.50
Price spread / (MMA5)
+12.07%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
47.01
RSI 14 days
52.56
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -8.58% | +32.20% | +5.92% | 170M | ||
| +0.12% | +3.60% | +1.22% | +12.62% | 265B | ||
| +0.11% | -0.06% | - | - | 19.15B | ||
| -0.56% | +2.61% | +20.39% | -21.32% | 13.17B | ||
| +0.89% | +0.10% | -17.87% | -14.14% | 8.73B | ||
| -0.73% | -4.51% | +22.62% | +66.79% | 7.95B | ||
| 0.00% | +1.64% | +12.17% | -4.86% | 6.07B | ||
| -4.49% | +3.23% | -9.24% | 0.00% | 3.97B | ||
| -1.60% | +7.76% | -0.99% | -27.42% | 3.89B | ||
| -0.47% | +0.66% | -16.68% | -11.21% | 3.86B | ||
| -0.10% | +1.87% | -2.78% | -20.74% | 3.68B | ||
| -1.49% | -1.65% | -22.39% | -42.66% | 3.12B | ||
| +1.00% | +1.78% | +75.58% | +70.34% | 2.3B | ||
| +0.71% | +1.66% | -21.00% | - | 2.08B | ||
| +0.30% | -5.87% | +15.21% | +12.52% | 1.99B | ||
| -1.21% | -3.44% | +16.46% | -12.88% | 1.65B | ||
| Average | -0.71% | -0.53% | +6.99% | +0.93% | ||
| Weighted average by Cap. | -0.00% | +2.74% | +2.13% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.20% | ||
| 2023 | +29.20% | ||
| 2022 | -19.63% | ||
| 2021 | -11.89% | ||
| 2020 | -27.80% | ||
| 2019 | -5.96% | ||
| 2018 | -34.34% | ||
| 2017 | -19.81% | ||
| 2016 | -2.69% | ||
| 2015 | +10.47% | ||
| 2014 | -15.41% | ||
| 2013 | -57.76% | ||
| 2012 | +225.06% | ||
| 2011 | +14.28% | ||
| 2010 | +71.33% | ||
| 2009 | +560.00% | ||
| 2008 | -9.30% | ||
| 2007 | -51.41% | ||
| 2006 | -67.17% | ||
| 2005 | -39.63% |
- Stock Market
- Equities
- A078520 Stock
- Quotes Able C&C Co., Ltd.
