ABL DIAGNOSTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 EUR | 0.00% |
|
0.00% | -68.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.04 € | 3.04 € | 3.04 € | 3.04 € | 3.04 € |
| Volume | 1 | 11 | 1 | 91 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 |
| High | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 |
| Low | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 |
Performance
| 1 month | -3.18% | ||
| 3 months | -68.66% | ||
| 6 months | -68.66% | ||
| Current year | -68.66% | ||
| 1 year | -36.67% | ||
| 3 years | +34.36% | ||
| 5 years | -23.52% | ||
| 10 years | +1.67% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
128
Daily volume ratio
0.04
Avg. Volume 20 sessions
389.12
Avg. Volume 20 sessions USD
423.74
Record volume 1
103 328
Record volume 2
47 360
Record volume 3
26 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 784 786
Capitalization (USD)
53 124 681
Net sales (EUR)
9 361 274
Net sales (USD)
10 194 053
Number of employees
21
Sales / Employee (EUR)
445 775
Sales / Employee (USD)
485 431
Free-Float
0.36 %
Free-Float capitalization (EUR)
175 231
Free-Float capitalization (USD)
190 820
Average Daily Capital Traded
0%
Highs and lows
1 week
3.04
3.04
1 month
3.003.10
Current year
2.909.70
1 year
2.909.70
3 years
1.7526.00
5 years
1.2826.00
10 years
1.2826.00
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.05
Moving average 50 days
5.52
Moving average 100 days
3.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+81.51%
Price spread / (MMA100)
+0.53%
RSI 9 days
16.39
RSI 14 days
19.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -68.66% | -36.67% | 53.12M | ||
| +0.55% | +1.10% | -6.36% | -0.66% | 178B | ||
| 0.00% | -0.37% | -0.83% | -2.42% | 107B | ||
| +2.38% | +5.32% | -2.03% | -5.95% | 67.04B | ||
| -2.85% | -8.49% | -6.06% | -6.49% | 47.23B | ||
| +0.80% | +6.03% | +11.62% | +31.23% | 44.62B | ||
| +1.02% | +4.14% | +9.25% | +7.03% | 42.5B | ||
| -1.11% | -4.32% | +14.74% | +4.24% | 29.99B | ||
| +0.37% | +1.32% | +15.97% | +23.28% | 25.22B | ||
| -0.67% | +0.56% | -6.48% | -4.10% | 24.14B | ||
| -1.16% | -1.80% | -6.13% | -12.44% | 23.69B | ||
| +1.45% | +1.13% | +2.76% | +9.64% | 22.04B | ||
| -0.29% | +1.60% | -5.90% | -15.50% | 19.36B | ||
| -0.60% | -3.25% | -24.20% | -31.26% | 19.28B | ||
| +0.34% | +1.55% | -11.08% | -17.47% | 17.37B | ||
| -0.06% | -0.25% | - | - | 16.36B | ||
| Average | +0.03% | -0.86% | -5.56% | -3.84% | ||
| Weighted average by Cap. | +0.24% | -0.96% | -1.35% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52810e3845dad3af.D6l85xtkzwlDva0SgeL-lPPvPIkt7XSjBO-s0QRTnNI.Y_AJ3mgnglxwhNxQsa6n2pm3aNZbgwbWSrnHmGEnqas75DKkUy67JDTs5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:04 am | 3.04 | 4 | 5 |
Monthly variations
Annual change
| 2024 | -68.66% | ||
| 2023 | -32.88% | ||
| 2022 | +627.14% | ||
| 2021 | +34.75% | ||
| 2020 | -62.66% | ||
| 2019 | -1.86% | ||
| 2018 | +28.80% | ||
| 2017 | -24.97% | ||
| 2016 | +77.33% | ||
| 2015 | -28.56% | ||
| 2014 | +19.55% | ||
| 2013 | +9.95% | ||
| 2012 | -33.30% | ||
| 2011 | +4.17% | ||
| 2010 | +7.46% | ||
| 2009 | -41.09% | ||
| 2008 | -1.11% | ||
| 2007 | +9.52% | ||
| 2006 | +180.00% | ||
| 2005 | +2.39% | ||
| 2004 | +19.11% | ||
| 2003 | +20.00% | ||
| 2002 | +16.48% | ||
| 2001 | +8.64% | ||
| 2000 | +1.12% | ||
| 1999 | +36.47% | ||
| 1998 | +10.26% | ||
| 1997 | -47.85% | ||
| 1996 | -7.34% | ||
| 1995 | -16.07% | ||
| 1994 | +13.70% | ||
| 1993 | +33.79% | ||
| 1992 | +0.36% |
- Stock Market
- Equities
- ABLD Stock
- Quotes ABL Diagnostics
