ABL BIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,500 KRW | -1.16% |
|
+2.82% | +3.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 24800 ₩ | 26400 ₩ | 26000 ₩ | 25800 ₩ | 25500 ₩ | 25,500 ₩ |
| Volume | 646 636 | 1 271 654 | 401 097 | 443 643 | 842 650 | 842 650 |
| Change | 0.00% | +6.45% | -1.52% | -0.77% | -1.16% | -1.16% |
| Opening | 24,800.00 | 25,000.00 | 26,400.00 | 26,150.00 | 25,900.00 | 25,900 |
| High | 25,600.00 | 26,850.00 | 26,500.00 | 26,700.00 | 26,600.00 | 26,600 |
| Low | 24,550.00 | 24,950.00 | 25,800.00 | 25,600.00 | 25,150.00 | 25,150 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.82% | ||
| Current month | -1.92% | ||
| 1 month | +0.59% | ||
| 3 months | +13.84% | ||
| 6 months | +54.26% | ||
| Current year | +3.66% | ||
| 1 year | +20.28% | ||
| 3 years | +18.88% | ||
| 5 years | -24.89% |
Volumes
marketsDaily volume
842 650
Avg. Volume 20 sessions
607 616
Avg. Volume 20 sessions KRW
15 494 208 000.00
Avg. Volume 20 sessions USD
11 434 725.50
Record volume 1
36 267 520
Record volume 2
24 343 850
Record volume 3
19 789 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 221 807 737 127
Capitalization (USD)
901 694 110
Net sales (KRW)
65
Net sales (USD)
0
Free-Float
68.91 %
Free-Float capitalization (KRW)
842 008 310 899
Free-Float capitalization (USD)
621 402 133
Average Daily Capital Traded
1.27%
Highs and lows
1 week
24 950.00
26 850.00
1 month
21 500.0026 850.00
Current year
18 960.0030 500.00
1 year
15 370.0030 500.00
3 years
15 370.0034 800.00
5 years
12 250.0040 150.00
10 years
12 250.0040 150.00
Indicators
Moving average 5 days
25 700.00
Moving average 20 days
23 757.50
Moving average 50 days
24 656.00
Moving average 100 days
23 270.50
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
58.77
RSI 14 days
56.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +2.82% | +3.66% | +20.28% | 902M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| -1.24% | +3.58% | +4.40% | -0.47% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +7.60% | -4.36% | -25.76% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +9.58% | -52.84% | -69.98% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| Average | +0.18% | +4.88% | +15.31% | +16.38% | ||
| Weighted average by Cap. | +0.77% | +3.90% | +6.23% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +6.96% | ||
| 2022 | +4.07% | ||
| 2021 | -28.94% | ||
| 2020 | +28.78% | ||
| 2019 | +20.75% | ||
| 2018 | +46.52% |
- Stock Market
- Equities
- A298380 Stock
- Quotes ABL Bio Inc.
