Quotes Abivax

Equities

ABVX

FR0012333284

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:07 2024-05-03 am EDT			5-day change	1st Jan Change
14.06 ^EUR	+1.74%		-5.13%	+43.18%

Apr. 29	Abivax: share price rises as two analysts express optimism	CF
Apr. 29	Piper Sandler Starts Abivax With Overweight Rating, $42 Price Target	MT

Quotes 5-day view

Real-time Euronext Paris

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	14.82 €	14.76 €	13.82 €	14.06 €
Volume	23 931	19 622	68 403	19 875
Change	0.00%	-0.40%	-6.37%	+1.74%
Opening	14.90	14.80	14.40	14.14
High	15.42	14.82	14.40	14.14
Low	14.72	14.56	13.44	13.84

Performance

1 day	+1.74%
1 week	-5.13%
Current month	-4.74%
3 months	+18.75%
6 months	+52.99%
Current year	+43.18%
1 year	-6.52%
3 years	-38.87%
5 years	+38.93%

Volumes

markets

Daily volume

19 875

Estimated daily volume

19 875

Avg. Volume 20 sessions

23 087

Daily volume ratio

0.86

Avg. Volume 20 sessions

324 603.22

Avg. Volume 20 sessions USD

349 302.28

Record volume 1

2 591 032

Record volume 2

1 175 665

Record volume 3

794 263

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

885 566 034

Capitalization (USD)

952 948 753

Net sales (EUR)

4 600 000

Net sales (USD)

4 950 014

Number of employees

Sales / Employee (EUR)

75 410

Sales / Employee (USD)

81 148

Free-Float

90.25 %

Free-Float capitalization (EUR)

799 395 708

Free-Float capitalization (USD)

860 221 728

Average Daily Capital Traded

0.04%

Highs and lows

1 week

13.44

15.42

1 month

13.34

15.42

Current year

9.35

15.42

1 year

7.89

19.70

3 years

5.60

36.70

5 years

5.60

39.00

10 years

3.87

39.00

Indicators

Moving average 5 days

14.37

Moving average 20 days

14.32

Moving average 50 days

13.46

Moving average 100 days

12.08

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

+1.88%

Price spread / (MMA50)

-4.28%

Price spread / (MMA100)

-14.08%

STIM

RSI 9 days

39.38

RSI 14 days

46.71

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABIVAX	+1.74%	-5.13%	+43.18%	-6.52%	953M
	MODERNA, INC.	-0.47%	+15.77%	+25.69%	-6.95%	47.9B
	LONZA GROUP AG	+1.09%	-1.55%	+46.90%	-10.54%	41.42B
	IQVIA HOLDINGS INC.	+0.55%	-4.90%	-3.46%	+21.13%	40.7B
	CELLTRION, INC.	+0.80%	+7.02%	-6.20%	+15.95%	28.92B
	ICON PUBLIC LIMITED COMPANY	+2.64%	+0.23%	+9.17%	+68.75%	25.55B
	ALNYLAM PHARMACEUTICALS, INC.	+1.34%	+6.29%	-20.42%	-25.83%	19.27B
	BIO-TECHNE CORPORATION	+2.24%	+20.65%	+0.17%	-8.02%	12.15B
	MEDPACE HOLDINGS, INC.	+0.38%	-0.85%	+28.07%	+91.32%	12.14B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.56%	+1.94%	-1.24%	+23.22%	11.99B
	UNITED THERAPEUTICS CORPORATION	+1.65%	+12.21%	+19.33%	+21.64%	11.64B
	QIAGEN N.V.	+0.70%	+3.19%	-4.01%	-9.45%	9.53B
	REVOLUTION MEDICINES, INC.	+2.58%	+11.79%	+40.17%	+65.91%	6.85B
	BLUEPRINT MEDICINES CORPORATION	+0.18%	+15.26%	+16.21%	+83.51%	6.71B
	BACHEM HOLDING AG	+1.64%	-0.92%	+23.62%	-19.41%	6.66B
	HANGZHOU TIGERMED CONSULTING CO., LTD	-0.94%	+2.44%	+7.53%	-33.84%	6.6B
Average	+1.10%	+5.84%	+14.04%	+16.93%
Weighted average by Cap.	+0.91%	+5.24%	+13.29%	+13.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

77ac.4xZRdvtNWhoZMfUKidptdbdmfjNA7TlJJUSiG3Qn1_Y.iVwCOc8AOWBXfKBe3YM6NNMQTAYfgX8DbwHocEVvrpDbWzUxzz8geF5GuA

Date	Price	Volume	Daily volume
11:35:07 am	14.06	1	19,875
11:35:07 am	14.06	35	19,874
11:35:07 am	14.06	5	19,839
11:35:07 am	14.06	9	19,834
11:35:07 am	14.06	10	19,825
11:35:07 am	14.06	48	19,815
11:35:07 am	14.06	13	19,767
11:35:07 am	14.06	42	19,754
11:35:07 am	14.06	1	19,712
11:35:07 am	14.06	7	19,711