ABITIBI METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 CAD | +5.43% |
|
-2.02% | -25.38% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.475 $ | 0.45 $ | 0.46 $ | 0.485 $ |
| Volume | 710 888 | 316 785 | 764 249 | 858 666 | 951 385 |
| Change | -3.03% | -1.04% | -5.26% | +2.22% | +5.43% |
| Opening | 0.50 | 0.48 | 0.49 | 0.46 | 0.47 |
| High | 0.50 | 0.51 | 0.49 | 0.47 | 0.50 |
| Low | 0.47 | 0.48 | 0.44 | 0.44 | 0.46 |
Performance
| 1 day | +5.43% | ||
| 1 week | -2.02% | ||
| Current month | -6.73% | ||
| 1 month | -6.73% | ||
| 3 months | +8.99% | ||
| 6 months | +385.00% | ||
| Current year | -25.38% | ||
| 1 year | +870.00% | ||
| 3 years | +120.45% |
Volumes
marketsDaily volume
951 385
Avg. Volume 20 sessions
670 120
Avg. Volume 20 sessions CAD
325 008.20
Avg. Volume 20 sessions USD
237 580.99
Record volume 1
3 967 826
Record volume 2
3 503 333
Record volume 3
2 929 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
38 963 748
Capitalization (USD)
38 963 748
Net sales ()
0
Free-Float
81.57 %
Free-Float capitalization (CAD)
31 783 737
Free-Float capitalization (USD)
31 783 737
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.44
0.51
1 month
0.440.68
Current year
0.400.76
1 year
0.040.76
3 years
0.020.76
5 years
0.020.76
10 years
0.020.76
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
41.90
RSI 14 days
43.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | -2.02% | -25.38% | +870.00% | 38.96M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.12% | +3.35% | +15.57% | +72.39% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | +1,757.14% | ||
| 2022 | -68.18% | ||
| 2021 | -54.17% | ||
| 2020 | -20.66% |
- Stock Market
- Equities
- AMQ Stock
- Quotes Abitibi Metals Corp.
