ABINGDON HEALTH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 GBX | -1.90% |
|
-6.57% | -10.82% |
| Mar. 25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
| Mar. 25 | Abingdon Health Completes Design Freeze for STD Self-Tests | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10 p | 10 p | 10 p | 10 p | 9.81 p |
| Volume | 112 380 | 148 509 | 167 641 | 63 185 | 48 117 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.90% |
| Opening | 10.00 | 10.00 | 10.00 | 10.00 | 10 |
| High | 10.50 | 10.50 | 10.50 | 10.50 | 10.49 |
| Low | 9.50 | 9.50 | 9.86 | 9.50 | 9.81 |
Performance
| 1 day | -1.90% | ||
| 1 week | -6.57% | ||
| Current month | +6.05% | ||
| 1 month | +3.26% | ||
| 3 months | +7.21% | ||
| 6 months | -4.29% | ||
| Current year | -10.82% | ||
| 1 year | +22.62% | ||
| 3 years | -83.09% |
Volumes
marketsDaily volume
48 117
Estimated daily volume
109 609
Avg. Volume 20 sessions
120 036
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
1 177 553.16
Avg. Volume 20 sessions USD
1 177 553.16
Record volume 1
15 697 850
Record volume 2
11 656 080
Record volume 3
10 453 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 729 075
Capitalization (USD)
38 458 666
Net sales (GBP)
4 045 000
Net sales (USD)
5 062 479
Number of employees
84
Sales / Employee (GBP)
48 155
Sales / Employee (USD)
60 268
Free-Float
41.64 %
Free-Float capitalization (GBX)
5 057 894
Free-Float capitalization (USD)
6 330 157
Average Daily Capital Traded
3.83%
Highs and lows
1 week
9.50
11.00
1 month
9.0011.20
Current year
6.5013.00
1 year
6.5018.50
3 years
3.6085.00
5 years
3.60136.65
10 years
3.60136.65
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.36
Moving average 50 days
9.07
Moving average 100 days
9.17
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
43.99
RSI 14 days
51.15
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -6.57% | -10.82% | +22.62% | 38.46M | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -0.13% | -1.08% | +1.69% | -2.97% | 5.41B | ||
| +1.28% | +3.34% | +8.69% | -19.17% | 4.62B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -8.06% | -2.18% | -51.89% | -48.64% | 3.22B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| +1.26% | +2.00% | -13.41% | -27.01% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -0.56% | +4.46% | +1.67% | -10.32% | 1.76B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | -0.72% | +2.07% | -6.98% | -5.78% | ||
| Weighted average by Cap. | -1.02% | +1.53% | -6.18% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b259b98d302137f5a749e0099.GZkHp0nzcuawRGnQMpZP-kO5XtIHxQtrpew2EBGXm54.YPFA-DDeMar4DS2dVaMlyQ7hZotLs2gtzIpXWV7E7tVe42bKepQn1tItGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:20 am | 9.81 | 958 | 48,117 |
| 05:58:09 am | 9.825 | 32,128 | 47,159 |
| 05:54:36 am | 9.825 | 10,274 | 15,031 |
| 05:33:30 am | 10.49 | 4,728 | 4,757 |
| 05:06:03 am | 10.49 | 9 | 29 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +69.23% | ||
| 2022 | -80.30% | ||
| 2021 | -65.08% | ||
| 2020 | -10.43% |
- Stock Market
- Equities
- ABDX Stock
- Quotes Abingdon Health Plc
