ABEONA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 USD | +4.09% |
|
+27.59% | -18.76% |
| Apr. 23 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
| Apr. 23 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.44 $ | 4.14 $ | 3.91 $ | 4.07 $ |
| Volume | 2 099 991 | 2 229 204 | 1 219 256 | 756 087 |
| Change | +5.52% | +20.35% | -5.56% | +4.09% |
| Opening | 3.49 | 3.46 | 4.13 | 3.95 |
| High | 3.78 | 4.21 | 4.40 | 4.28 |
| Low | 3.37 | 3.44 | 3.75 | 3.84 |
Performance
| 1 day | +4.09% | ||
| 1 week | +27.59% | ||
| Current month | -1.69% | ||
| 1 month | -45.59% | ||
| 3 months | -7.92% | ||
| 6 months | +2.78% | ||
| Current year | -18.76% | ||
| 1 year | +24.09% | ||
| 3 years | -90.80% | ||
| 5 years | -97.89% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
756 539
Estimated daily volume
756 539
Avg. Volume 20 sessions
1 245 292
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5 068 338.44
Record volume 1
5 512 776
Record volume 2
4 541 049
Record volume 3
3 495 354
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
106 958 194
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
92.79 %
Free-Float capitalization (USD)
99 241 230
Average Daily Capital Traded
4.74%
Highs and lows
1 week
3.37
4.40
1 month
3.058.45
Current year
3.059.01
1 year
2.839.01
3 years
2.1951.00
5 years
2.19202.25
10 years
2.19650.00
Indicators
Moving average 5 days
3.76
Moving average 20 days
6.16
Moving average 50 days
7.04
Moving average 100 days
6.10
Price spread / (MMA5)
-7.52%
Price spread / (MMA20)
+51.23%
Price spread / (MMA50)
+72.99%
Price spread / (MMA100)
+49.82%
STIM
RSI 9 days
29.96
RSI 14 days
31.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +27.59% | -18.76% | +24.09% | 107M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | +0.07% | +6.76% | +7.12% | +14.99% | ||
| Weighted average by Cap. | -0.57% | +4.47% | +11.13% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67e989963db5378152884b.9aie_HCzk22a_qwf6j749X4j2Wt-jpmyJOWKxvwLAMY.m8XUrAPD3AmiiZ8m33iVxixm7C8MytDBZdHAg8VJbp_HzKiVRsPMHqK5_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.07 | 38,046 | 698,477 |
| 03:59:54 pm | 4.07 | 307 | 660,431 |
| 03:59:53 pm | 4.06 | 100 | 660,124 |
| 03:59:50 pm | 4.07 | 200 | 660,024 |
| 03:59:48 pm | 4.07 | 100 | 659,824 |
| 03:59:48 pm | 4.07 | 100 | 659,724 |
| 03:59:47 pm | 4.06 | 1,000 | 659,624 |
| 03:59:43 pm | 4.06 | 100 | 658,624 |
| 03:59:42 pm | 4.065 | 100 | 658,524 |
| 03:59:27 pm | 4.065 | 100 | 658,424 |
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
