ABEN MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -.--% |
|
-5.26% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.09 $ | 0.09 $ |
| Volume | 52 926 | 6 003 | 20 000 | 15 257 |
| Change | -5.26% | -5.56% | +5.88% | -.--% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -5.26% | ||
| 3 months | +12.50% | ||
| 1 year | -30.77% | ||
| 3 years | -87.14% | ||
| 5 years | -95.91% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
15 257
Estimated daily volume
15 257
Avg. Volume 20 sessions
15 777
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
1 419.93
Avg. Volume 20 sessions USD
1 041.52
Record volume 1
1 642 831
Record volume 2
1 122 899
Record volume 3
712 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 234 865
Capitalization (USD)
1 234 865
Net sales ()
0
Free-Float
92.74 %
Free-Float capitalization (CAD)
1 145 166
Free-Float capitalization (USD)
1 145 166
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.09
0.09
1 month
0.090.11
Current year
0.080.11
1 year
0.070.16
3 years
0.070.75
5 years
0.072.65
10 years
0.074.95
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
11.76
RSI 14 days
20.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.26% | -.--% | -30.77% | 1.23M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.17% | -2.18% | -6.42% | +8.15% | 119B | ||
| +0.87% | -0.81% | +2.74% | +12.78% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +8.07% | 44.27B | ||
| -0.89% | -2.56% | +26.48% | +3.23% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.61% | -2.11% | +24.14% | +25.89% | ||
| Weighted average by Cap. | +0.54% | -1.83% | +11.88% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e140289a82aff306f5547800.2UwDpWzIh3Nnz5CXBX5PCYOz5cuxnJ7wUQc1gQ4Da54.kHlM_Dyi5BE4ttHDSjIVbfHH3ZTfzP2zCU9Tx3h2L6iwKzLuG7L2KyH22Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:57 pm | 0.09 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -64.00% | ||
| 2022 | -44.44% | ||
| 2021 | -35.71% | ||
| 2020 | -22.22% | ||
| 2019 | -40.00% | ||
| 2018 | -14.29% | ||
| 2017 | +66.67% | ||
| 2016 | +61.54% | ||
| 2015 | -72.92% | ||
| 2014 | -20.00% | ||
| 2013 | -80.00% | ||
| 2012 | -68.75% | ||
| 2011 | -55.56% | ||
| 2010 | +140.00% | ||
| 2009 | +66.67% | ||
| 2008 | -82.69% | ||
| 2007 | -61.76% | ||
| 2006 | +223.81% | ||
| 2005 | -2.33% | ||
| 2004 | -17.31% | ||
| 2003 | +36.84% | ||
| 2002 | +35.71% | ||
| 2001 | -30.00% | ||
| 2000 | -71.43% | ||
| 1999 | -68.18% | ||
| 1998 | -56.00% | ||
| 1997 | -50.00% | ||
| 1996 | +150.00% | ||
| 1995 | -.--% | ||
| 1994 | -25.93% | ||
| 1993 | -25.00% | ||
| 1992 | +60.00% | ||
| 1991 | -61.54% | ||
| 1990 | -23.53% | ||
| 1989 | -.--% | ||
| 1988 | -32.00% |
- Stock Market
- Equities
- ABM Stock
- Quotes Aben Minerals Ltd.
