ABCOURT MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 198 500 | 98 000 | 2 000 | 20 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 3 months | -30.77% | ||
| 6 months | +28.57% | ||
| Current year | +12.50% | ||
| 1 year | -25.00% | ||
| 3 years | -68.97% | ||
| 5 years | -10.00% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
285 662
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
12 854.79
Avg. Volume 20 sessions USD
9 400.97
Record volume 1
6 050 927
Record volume 2
5 535 507
Record volume 3
4 033 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 708 441
Capitalization (USD)
18 069 777
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
67.41 %
Free-Float capitalization (CAD)
15 868 546
Free-Float capitalization (USD)
11 604 985
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.030.07
3 years
0.030.17
5 years
0.000.24
10 years
0.000.24
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
44.86
RSI 14 days
45.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.50% | -25.00% | 18.07M | ||
| +1.80% | -2.06% | 0.00% | -15.05% | 46.89B | ||
| +1.68% | +0.49% | +20.57% | +10.57% | 32.36B | ||
| +1.20% | -3.80% | -4.80% | -15.75% | 28.89B | ||
| +1.94% | +0.38% | +12.41% | +5.39% | 23.88B | ||
| +0.34% | -2.21% | +7.03% | +4.28% | 10.88B | ||
| +3.11% | -3.87% | +27.55% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +2.22% | -1.39% | +14.96% | +29.13% | 8.1B | ||
| +1.32% | -0.28% | +2.44% | -12.49% | 8.04B | ||
| +1.61% | -1.18% | +17.12% | +12.99% | 5.97B | ||
| +0.31% | +2.34% | +34.91% | -4.52% | 5.5B | ||
| +0.45% | -3.69% | +28.48% | +6.95% | 4.08B | ||
| +2.35% | -3.33% | -16.95% | -36.84% | 3.24B | ||
| +1.79% | -3.69% | +13.48% | +1.30% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.21% | -2.89% | +11.31% | -2.79% | ||
| Weighted average by Cap. | +1.57% | -1.96% | +8.55% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3765eb0d20fd138cf075.c56rBGPuRZ4pzfq3NtDKZWeQ2GlgcPKwPqalOi_jwA8.HuzOcCSaNPIcqqvFQIT-MSumkCsySZCGWP_Xb1an-G5F0ftDEbgQ_3yjzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:31 pm | 0.045 | 17,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -33.33% | ||
| 2022 | -33.33% | ||
| 2021 | -45.45% | ||
| 2020 | +153.85% | ||
| 2019 | -7.14% | ||
| 2018 | +7.69% | ||
| 2017 | -27.78% | ||
| 2016 | +100.00% | ||
| 2015 | +12.50% | ||
| 2014 | -38.46% | ||
| 2013 | -35.00% | ||
| 2012 | +25.00% | ||
| 2011 | -48.39% | ||
| 2010 | 0.00% | ||
| 2009 | +93.75% | ||
| 2008 | -76.12% | ||
| 2007 | -51.45% | ||
| 2006 | +150.91% | ||
| 2005 | 0.00% | ||
| 2004 | +96.43% | ||
| 2003 | +27.27% | ||
| 2002 | +57.14% | ||
| 2001 | -12.50% | ||
| 2000 | -20.00% | ||
| 1999 | -20.00% | ||
| 1998 | -47.92% | ||
| 1997 | -40.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- ABI Stock
- Quotes Abcourt Mines Inc.