ABC-MART,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,159 JPY | -1.74% |
|
-0.35% | +28.15% |
| May. 07 | ABC-Mart's Sales Growth Softens in April | MT |
| Apr. 10 | ABC-Mart's Attributable Profit Up 32.2% in Fiscal 2024 on Significantly Improved Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3225 ¥ | 3166 ¥ | 3215 ¥ | 3159 ¥ | 3,159 ¥ |
| Volume | 627 800 | 634 900 | 424 600 | 473 200 | 473 200 |
| Change | +0.69% | -1.83% | +1.55% | -1.74% | -1.74% |
| Opening | 3,234.00 | 3,188.00 | 3,167.00 | 3,230.00 | 3,230 |
| High | 3,244.00 | 3,218.00 | 3,221.00 | 3,238.00 | 3,238 |
| Low | 3,190.00 | 3,138.00 | 3,160.00 | 3,159.00 | 3,159 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.67% | ||
| Current month | +0.10% | ||
| 1 month | +1.51% | ||
| 3 months | +23.59% | ||
| 6 months | +29.33% | ||
| Current year | +28.15% | ||
| 1 year | +17.58% | ||
| 3 years | +59.81% | ||
| 5 years | +42.73% | ||
| 10 years | +97.64% |
Volumes
marketsDaily volume
473 200
Estimated daily volume
483 800
Avg. Volume 20 sessions
751 350
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
2 373 514 650.00
Avg. Volume 20 sessions USD
15 209 481.88
Record volume 1
23 303 999
Record volume 2
15 071 399
Record volume 3
10 800 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
794 224 883 583
Capitalization (USD)
5 089 393 054
Net sales (JPY)
344 197 000 000
Net sales (USD)
2 205 614 376
Number of employees
6 404
Sales / Employee (JPY)
53 747 189
Sales / Employee (USD)
344 412
Free-Float
36.38 %
Free-Float capitalization (JPY)
288 964 659 857
Free-Float capitalization (USD)
1 851 685 540
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 138.00
3 244.00
1 month
2 943.003 244.00
Current year
2 395.003 244.00
1 year
2 272.503 244.00
3 years
1 490.003 244.00
5 years
1 490.003 244.00
10 years
1 490.003 244.00
Indicators
Moving average 5 days
3 189.40
Moving average 20 days
3 128.48
Moving average 50 days
2 950.71
Moving average 100 days
2 750.43
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
61.46
RSI 14 days
61.87
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.67% | +28.15% | +17.58% | 5.09B | ||
| +0.16% | +1.37% | -14.99% | +18.66% | 3.52B | ||
| +0.16% | +4.11% | +39.43% | +50.73% | 3.24B | ||
| -1.10% | +27.02% | +105.20% | +156.12% | 2.21B | ||
| +0.37% | +0.58% | +24.70% | +68.00% | 1.35B | ||
| +1.66% | +3.49% | +19.86% | +58.61% | 982M | ||
| -0.27% | -0.27% | -5.67% | -27.09% | 684M | ||
| +0.21% | -0.84% | +6.89% | +26.98% | 546M | ||
| 0.00% | +0.11% | +3.95% | +3.00% | 201M | ||
| -1.33% | +1.37% | -23.55% | -22.92% | 109M | ||
| +4.27% | +18.28% | +41.94% | +45.70% | 58.49M | ||
| Average | -0.46% | +5.08% | +20.54% | +35.94% | ||
| Weighted average by Cap. | -1.80% | +5.51% | +28.02% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87414c38920230b9f723bbddcc.OhoH9CNr38qre7WpwKUP4sL1DSHEbpnT8JQWG27KD6s.QF9wsUxfmpuTFcfxjNA7t_OcTEr2C-GCqNlDfC-9eZNJeFCzSDO1psUD1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,159 | 90,600 | 473,200 |
| 01:59:59 am | 3,159 | 100 | 382,600 |
| 01:59:59 am | 3,160 | 1,200 | 382,500 |
| 01:59:55 am | 3,161 | 400 | 381,300 |
| 01:59:47 am | 3,161 | 100 | 380,900 |
| 01:59:47 am | 3,161 | 500 | 380,800 |
| 01:59:47 am | 3,161 | 800 | 380,300 |
| 01:59:44 am | 3,161 | 100 | 379,500 |
| 01:59:42 am | 3,161 | 100 | 379,400 |
| 01:59:42 am | 3,162 | 200 | 379,300 |
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Equities
- 2670 Stock
- Quotes ABC-Mart,Inc.