ABC BANKING CORPORATION LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 MUR | -.--% |
|
-.--% | +2.63% |
| Feb. 14 | ABC Banking Corporation Ltd Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | ABC Banking Corporation Ltd Approves Corporate Reorganization | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 |
| High | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 |
| Low | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 |
Performance
| 1 month | -1.52% | ||
| 3 months | -6.92% | ||
| 6 months | +3.72% | ||
| Current year | +2.63% | ||
| 1 year | -0.51% | ||
| 3 years | +20.74% | ||
| 5 years | -23.83% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 763
Avg. Volume 20 sessions MUR
92 878.50
Avg. Volume 20 sessions USD
2 029.21
Record volume 1
1 655 013
Record volume 2
1 204 204
Record volume 3
1 201 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 477 641 615
Capitalization (USD)
32 283 514
Net sales (MUR)
827 847 738
Net sales (USD)
18 086 817
Number of employees
230
Sales / Employee (MUR)
3 599 338
Sales / Employee (USD)
78 638
Free-Float
99 %
Free-Float capitalization (MUR)
1 462 865 193
Free-Float capitalization (USD)
31 960 679
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.50
19.50
1 month
19.5019.80
Current year
19.0021.75
1 year
18.5021.75
3 years
16.0021.75
5 years
14.5027.20
10 years
14.5028.00
Indicators
Moving average 5 days
19.50
Moving average 20 days
19.55
Moving average 50 days
20.08
Moving average 100 days
20.32
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.21%
RSI 9 days
0.74
RSI 14 days
5.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.63% | -0.51% | 32.28M | ||
| +2.14% | -12.11% | +10.96% | +10.96% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.17% | +0.53% | +10.26% | +23.62% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.40% | -5.49% | +16.60% | +38.34% | 48.95B | ||
| +1.05% | -3.41% | +30.98% | +14.22% | 47.48B | ||
| +0.84% | +3.43% | +9.05% | +47.25% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.79% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.82% | -1.72% | +0.72% | +7.83% | ||
| Weighted average by Cap. | +1.33% | -4.83% | +4.21% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -2.86% | ||
| 2020 | -32.04% | ||
| 2019 | -0.77% | ||
| 2018 | -1.70% | ||
| 2017 | -4.00% | ||
| 2016 | +55.37% |
- Stock Market
- Equities
- ABCB.I0000 Stock
- Quotes ABC Banking Corporation Ltd
