ABBOTT INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,147 INR | -1.86% |
|
+1.84% | +14.42% |
| Apr. 12 | Abbott India Limited Appoints Murari Ranganathan as Commercial Director | CI |
| Mar. 19 | Abbott India's Managing Director Exits | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26289.6 ₹ | 26446.05 ₹ | 26643.35 ₹ | 26146.6 ₹ | 26,147 ₹ |
| Volume | 15 391 | 14 089 | 8 210 | 15 129 | 15 129 |
| Change | +1.52% | +0.60% | +0.75% | -1.86% | -1.86% |
| Opening | 26,039.95 | 26,369.25 | 26,499.95 | 26,790.30 | 26,790 |
| High | 26,506.95 | 26,645.25 | 26,766.00 | 26,849.95 | 26,850 |
| Low | 25,808.40 | 26,148.75 | 26,255.00 | 26,056.15 | 26,056 |
Performance
| 1 day | -1.86% | ||
| 1 week | +1.84% | ||
| Current month | -1.13% | ||
| 1 month | -4.16% | ||
| 3 months | -6.83% | ||
| 6 months | +16.82% | ||
| Current year | +14.42% | ||
| 1 year | +16.83% | ||
| 3 years | +72.56% | ||
| 5 years | +252.35% | ||
| 10 years | +1,353.40% |
Volumes
marketsDaily volume
15 129
Estimated daily volume
15 129
Avg. Volume 20 sessions
16 131
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
421 770 804.60
Avg. Volume 20 sessions USD
5 060 827.88
Record volume 1
414 100
Record volume 2
256 946
Record volume 3
170 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
564 523 744 645
Capitalization (USD)
6 773 720 412
Net sales (INR)
53 487 300 000
Net sales (USD)
641 794 113
Number of employees
3 700
Sales / Employee (INR)
14 456 027
Sales / Employee (USD)
173 458
Free-Float
24.52 %
Free-Float capitalization (INR)
138 429 966 604
Free-Float capitalization (USD)
1 661 021 169
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25 808.40
26 849.95
1 month
25 200.0027 275.00
Current year
22 761.1029 638.95
1 year
20 605.0529 638.95
3 years
15 070.0529 638.95
5 years
7 160.0029 638.95
10 years
1 705.0029 638.95
Indicators
Moving average 5 days
26 189.69
Moving average 20 days
26 370.29
Moving average 50 days
27 437.90
Moving average 100 days
26 037.25
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
53.37
RSI 14 days
48.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +1.84% | +14.42% | +16.83% | 6.77B | ||
| -2.40% | +0.65% | +26.65% | +71.22% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.51% | +2.05% | -4.85% | -8.43% | 361B | ||
| -0.43% | -2.70% | +17.10% | +7.99% | 325B | ||
| +1.89% | +2.63% | +5.71% | +9.76% | 285B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| +0.13% | +9.04% | -3.80% | -27.97% | 157B | ||
| +11.06% | +14.71% | +7.52% | +35.05% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.35% | -2.26% | -14.57% | -34.22% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -1.06% | -1.02% | -20.07% | -18.50% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.43% | +2.07% | +7.47% | +6.59% | ||
| Weighted average by Cap. | -0.34% | +1.49% | +11.15% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93c8cf467f25d6e78.kW8RPPXBnk9iRiyMBh7Aa41OfiTxyLKrJwtFtVwuRC0.oCl1UpuGyS0mLVj_MXenIu4YKEiJsujpQ0oM4AxUCBToNXNNlrKzBzBrfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:31 am | 26,147 | 1 | 15,129 |
| 06:00:00 am | 26,140 | 7 | 15,128 |
| 05:59:47 am | 26,130 | 3 | 15,121 |
| 05:59:43 am | 26,139 | 4 | 15,118 |
| 05:59:34 am | 26,070 | 19 | 15,114 |
| 05:59:24 am | 26,091 | 1 | 15,095 |
| 05:59:20 am | 26,140 | 6 | 15,094 |
| 05:59:15 am | 26,100 | 14 | 15,088 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +6.95% | ||
| 2022 | +9.66% | ||
| 2021 | +23.57% | ||
| 2020 | +20.60% | ||
| 2019 | +73.95% | ||
| 2018 | +36.05% | ||
| 2017 | +17.00% | ||
| 2016 | -21.44% | ||
| 2015 | +57.99% | ||
| 2014 | +125.57% | ||
| 2013 | +13.76% | ||
| 2012 | +1.48% | ||
| 2011 | +11.50% | ||
| 2010 | +70.82% |
- Stock Market
- Equities
- ABBOTINDIA Stock
- ABBOTINDIA Stock
- Quotes Abbott India Limited
