ABBOTT INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,378 INR | -1.00% |
|
-1.52% | +15.43% |
| May. 10 | Abbott India's Net Profit Climbs in Fiscal Q4; Shares Up 3% | MT |
| May. 09 | Drugmaker Abbott India posts Q4 profit rise on higher sales | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 26434.2 ₹ | 26545.4 ₹ | 26490.2 ₹ | 26643.7 ₹ | 26,378 ₹ |
| Volume | 535 | 391 | 338 | 47 | 151 |
| Change | -1.31% | +0.42% | -0.21% | +0.58% | -1.00% |
| Opening | 26,768.20 | 26,685.95 | 26,524.55 | 26,586.00 | 26,644 |
| High | 26,800.00 | 26,685.95 | 26,643.95 | 26,721.70 | 26,724 |
| Low | 26,356.00 | 26,189.00 | 26,321.80 | 26,506.05 | 26,327 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.52% | ||
| Current month | -0.14% | ||
| 1 month | +0.44% | ||
| 3 months | -9.43% | ||
| 6 months | +10.36% | ||
| Current year | +15.43% | ||
| 1 year | +23.46% | ||
| 3 years | +64.29% | ||
| 5 years | +243.31% | ||
| 10 years | +1,386.48% |
Volumes
marketsDaily volume
151
Estimated daily volume
259
Avg. Volume 20 sessions
537
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
14 164 798.05
Avg. Volume 20 sessions USD
169 963.41
Record volume 1
363 083
Record volume 2
361 829
Record volume 3
323 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
566 441 945 162
Capitalization (USD)
6 796 736 900
Net sales (INR)
58 489 100 000
Net sales (USD)
701 810 711
Number of employees
3 700
Sales / Employee (INR)
15 807 865
Sales / Employee (USD)
189 679
Free-Float
24.52 %
Free-Float capitalization (INR)
138 905 537 192
Free-Float capitalization (USD)
1 666 727 541
Average Daily Capital Traded
0%
Highs and lows
1 week
26 189.00
26 800.00
1 month
25 200.0527 157.10
Current year
22 750.5029 628.15
1 year
20 721.0529 628.15
3 years
15 525.0029 628.15
5 years
7 600.0029 628.15
10 years
1 731.0029 628.15
Indicators
Moving average 5 days
26 659.54
Moving average 20 days
26 139.24
Moving average 50 days
26 819.48
Moving average 100 days
26 403.41
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
54.11
RSI 14 days
51.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.52% | +15.43% | +23.46% | 6.8B | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +0.95% | +0.41% | +30.88% | +54.89% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +0.54% | -0.33% | +15.15% | +1.41% | 238B | ||
| -0.36% | +5.39% | -3.19% | -17.35% | 210B | ||
| +0.17% | +0.16% | +10.33% | +2.63% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.22% | -2.98% | -0.89% | -11.31% | 121B | ||
| -1.30% | -3.07% | +20.98% | +23.05% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | -0.14% | +0.47% | +10.28% | +9.93% | ||
| Weighted average by Cap. | +0.01% | +1.34% | +15.58% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6b6e364844a5d3ec0842f966f07.3G9b8uR2P0L4bZl5c8qIFx7ClH8m79AUag7X4PKYZII.nh0Lop41dxi3J-oWAvvcRk7v-hBlv7VSCEaUuJPrPrOTBDa7sD5IL8gs1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:25 am | 26,378 | 25 | 151 |
| 03:36:04 am | 26,370 | 2 | 126 |
| 03:24:55 am | 26,428 | 1 | 124 |
| 03:21:14 am | 26,388 | 2 | 123 |
| 02:58:20 am | 26,415 | 1 | 121 |
| 02:53:57 am | 26,384 | 1 | 120 |
| 02:47:18 am | 26,415 | 1 | 119 |
| 02:37:57 am | 26,377 | 1 | 118 |
| 02:07:34 am | 26,406 | 1 | 117 |
| 02:04:55 am | 26,388 | 1 | 116 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +6.63% | ||
| 2022 | +10.06% | ||
| 2021 | +23.55% | ||
| 2020 | +20.56% | ||
| 2019 | +73.86% | ||
| 2018 | +36.49% | ||
| 2017 | +17.21% | ||
| 2016 | -21.82% | ||
| 2015 | +58.46% | ||
| 2014 | +124.67% | ||
| 2013 | +13.70% | ||
| 2012 | +1.69% | ||
| 2011 | +11.36% | ||
| 2010 | +68.17% | ||
| 2009 | +85.78% | ||
| 2008 | -27.73% | ||
| 2007 | +12.34% | ||
| 2006 | -26.87% | ||
| 2005 | -1.84% | ||
| 2004 | +50.17% | ||
| 2003 | +71.49% | ||
| 2002 | +17.84% | ||
| 2001 | -37.54% | ||
| 2000 | -30.91% | ||
| 1999 | -3.51% |
- Stock Market
- Equities
- ABBOTINDIA Stock
- Quotes Abbott India Limited
