Market Closed -
Swiss Exchange
11:31:57 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
44.51
CHF
|
-0.09%
|
|
+0.41%
|
+19.33%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
44.08 CHF
|
44.47 CHF
|
44.55 CHF
|
44.51 CHF
|
Volume |
3 636 494 |
2 705 970 |
2 595 094 |
2 994 462 |
Change |
-1.25%
|
+0.88%
|
+0.18%
|
-0.09%
|
Opening |
44.86 |
44.31 |
44.56 |
44.58 |
High |
44.99 |
44.53 |
45.04 |
44.76 |
Low |
43.99 |
44.05 |
44.51 |
44.14 |
Estimated daily volume
2 982 474
Avg. Volume 20 sessions
3 256 733
Avg. Volume 20 sessions CHF
144 957 185.83
Avg. Volume 20 sessions USD
158 838 285.95
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Capitalization (CHF)
90 134 321 410
Capitalization (USD)
90 134 321 410
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float capitalization (CHF)
84 141 312 358
Free-Float capitalization (USD)
76 773 057 635
Average Daily Capital Traded
0.16%
Moving average 5 days
44.45
Moving average 20 days
42.59
Moving average 50 days
41.58
Moving average 100 days
39.21
Price spread / (MMA5) -0.13% Price spread / (MMA20) -4.32% Price spread / (MMA50) -6.59% Price spread / (MMA100) -11.90% fc7dd.BKPGh1HXR5VPY2f0VXrB746G0WPG5GknEOMDrEEiL7o.S8qeyRa6JMcKMwCdIhuOvMC2uVWyqBAeI9FgmiVPX49Mwva-NIEE23kaKg Date | Price | Volume | Daily volume |
---|
11:31:57 am |
44.51
|
34 |
2,696,917 |
11:31:57 am |
44.51
|
116 |
2,696,883 |
11:31:57 am |
44.51
|
174 |
2,696,767 |
11:31:57 am |
44.51
|
109 |
2,696,593 |
11:31:57 am |
44.51
|
126 |
2,696,484 |
11:31:57 am |
44.51
|
2,000 |
2,696,358 |
11:31:57 am |
44.51
|
1,657 |
2,694,358 |
11:31:57 am |
44.51
|
94 |
2,692,701 |
11:31:57 am |
44.51
|
249 |
2,692,607 |
11:31:57 am |
44.51
|
1,540 |
2,692,358 |
More charts
|