ABACUS STORAGE KING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.145 AUD | +0.88% |
|
-0.43% | +1.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.145 $ | 1.135 $ | 1.145 $ |
| Volume | 1 286 220 | 621 462 | 531 443 | 452 638 |
| Change | +0.44% | -0.43% | -0.87% | +0.88% |
| Opening | 1.15 | 1.15 | 1.15 | 1.16 |
| High | 1.16 | 1.16 | 1.16 | 1.16 |
| Low | 1.14 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.43% | ||
| Current month | +1.33% | ||
| 1 month | -3.38% | ||
| 3 months | -0.87% | ||
| 6 months | +9.05% | ||
| Current year | +1.33% |
Volumes
marketsDaily volume
452 638
Estimated daily volume
452 638
Avg. Volume 20 sessions
904 717
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
1 035 900.97
Avg. Volume 20 sessions USD
683 798.23
Record volume 1
42 752 360
Record volume 2
19 386 100
Record volume 3
10 963 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 505 067 128
Capitalization (USD)
993 494 811
Net sales (AUD)
201 724 000
Net sales (USD)
133 158 012
Free-Float
40.75 %
Free-Float capitalization (AUD)
613 353 155
Free-Float capitalization (USD)
404 874 418
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.13
1.16
1 month
1.101.17
Current year
1.011.28
1 year
0.981.42
3 years
0.981.42
5 years
0.981.42
10 years
0.981.42
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.19
Moving average 100 days
1.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
44.63
RSI 14 days
43.62
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.43% | +1.33% | - | 993M | ||
| +0.31% | +3.38% | -8.52% | -3.87% | 31.05B | ||
| +0.54% | +2.25% | -7.90% | -5.89% | 9.6B | ||
| -0.88% | +4.07% | -11.61% | -14.30% | 4.16B | ||
| -0.18% | +1.79% | -7.04% | -3.57% | 2.77B | ||
| -0.27% | +1.94% | -11.36% | -3.26% | 2.75B | ||
| -1.16% | +1.26% | -8.82% | -14.89% | 2.2B | ||
| 0.00% | +1.86% | -4.78% | -12.40% | 1.98B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| -0.83% | +0.84% | -8.91% | -19.42% | 446M | ||
| +0.67% | +2.21% | +2.91% | +1.05% | 349M | ||
| +3.70% | -2.19% | +62.51% | +341.01% | 171M | ||
| -6.67% | -.--% | -.--% | -3.45% | 167M | ||
| -1.34% | +23.50% | +11.11% | +0.59% | 57.4M | ||
| Average | +0.19% | +2.64% | +0.06% | +18.80% | ||
| Weighted average by Cap. | +0.26% | +2.80% | -8.09% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bad3944cbcba88c3ff37ce828003d8b.PnMMd5kj3Bu5KvRm4St42PQFK5q8sl-Lk-zz-czyqgo.CxZrJttNrX3mYK0KmV4usrtrX6P4_B67-rm7k_q60EcKPX4O0EuTT4F_gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.145 | 9 | 452,562 |
| 02:10:46 am | 1.145 | 1,280 | 452,553 |
| 02:10:46 am | 1.145 | 593 | 451,273 |
| 02:10:46 am | 1.145 | 402 | 450,680 |
| 02:10:46 am | 1.145 | 1,121 | 450,278 |
| 02:10:46 am | 1.145 | 411 | 449,157 |
| 02:10:46 am | 1.145 | 2,110 | 448,746 |
| 02:10:46 am | 1.145 | 6,364 | 446,636 |
| 02:10:46 am | 1.145 | 846 | 440,272 |
| 02:10:46 am | 1.145 | 3,224 | 439,426 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -16.30% |
- Stock Market
- Equities
- ASK Stock
- Quotes Abacus Storage King