ABACUS LIFE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | +0.13% |
|
+0.12% | +25.16% |
| 01:08pm | Earnings Flash (ABL) ABACUS LIFE SETTLEMENTS Posts Q1 Revenue $21.5M | MT |
| 01:08pm | Earnings Flash (ABL) ABACUS LIFE SETTLEMENTS Posts Q1 EPS $0.11 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.98 $ | 12.05 $ | 11.95 $ | 11.98 $ | 12.09 $ |
| Volume | 19 834 | 8 210 | 9 098 | 23 324 | 26 015 |
| Change | -0.79% | +0.58% | -0.83% | +0.25% | +0.13% |
| Opening | 12.10 | 11.94 | 12.01 | 12.03 | 11.97 |
| High | 12.10 | 12.11 | 12.10 | 12.18 | 12.23 |
| Low | 11.92 | 11.94 | 11.95 | 11.98 | 11.97 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.12% | ||
| Current month | +1.09% | ||
| 1 month | +1.60% | ||
| 3 months | +0.04% | ||
| 6 months | +79.91% | ||
| Current year | +25.16% | ||
| 1 year | +16.70% | ||
| 3 years | +23.75% |
Volumes
marketsDaily volume
26 015
Estimated daily volume
28 910
Avg. Volume 20 sessions
20 060
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
240 619.70
Record volume 1
1 959 670
Record volume 2
1 154 655
Record volume 3
791 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
763 296 906
Net sales (USD)
66 401 451
Number of employees
102
Sales / Employee (USD)
650 995
Free-Float
11.95 %
Free-Float capitalization (USD)
91 732 034
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.92
12.23
1 month
11.5012.45
Current year
8.7913.25
1 year
5.4713.25
3 years
5.4713.25
5 years
5.4713.25
10 years
5.4713.25
Indicators
Moving average 5 days
12.05
Moving average 20 days
11.94
Moving average 50 days
11.91
Moving average 100 days
11.58
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
49.87
RSI 14 days
50.26
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.12% | +25.16% | +16.70% | 763M | ||
| -0.28% | +0.86% | +12.49% | +27.08% | 103B | ||
| -0.09% | +2.01% | +8.50% | +13.21% | 101B | ||
| -0.50% | +2.04% | +3.53% | +5.76% | 72.63B | ||
| -0.92% | +2.01% | +25.80% | +44.03% | 30.13B | ||
| -0.79% | -2.88% | +7.04% | +42.09% | 19.39B | ||
| +2.19% | +1.20% | +0.03% | +4.73% | 12.65B | ||
| +0.65% | -0.83% | +11.57% | +34.44% | 11.33B | ||
| -0.16% | +3.16% | +13.82% | +22.26% | 11.05B | ||
| +1.36% | +0.64% | +18.59% | +50.61% | 9.8B | ||
| -0.06% | -2.00% | +4.98% | +35.37% | 9.18B | ||
| -0.39% | +4.34% | +16.20% | +11.77% | 9.07B | ||
| -0.43% | +2.25% | -0.80% | +2.31% | 8.61B | ||
| 0.00% | +0.61% | +18.99% | +23.90% | 7.63B | ||
| +0.41% | +3.40% | +10.85% | +3.76% | 7.29B | ||
| -0.08% | +2.21% | +7.51% | -2.35% | 7.27B | ||
| Average | +0.06% | +2.70% | +11.52% | +20.98% | ||
| Weighted average by Cap. | -0.18% | +3.01% | +10.14% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
019cb4d83eb5.q5AIfya4TYQkcElv3HMuHqzPRGnmVuRFka_K92rrrvY._tJDHUmNKrVJKRwJvhoXXMahJV-RGKg93OTznwi91Jzc9mMnTNV6zGATKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:26 pm | 12.09 | 1,800 | 19,743 |
| 03:19:30 pm | 12.1 | 100 | 17,943 |
| 03:19:30 pm | 12.1 | 100 | 17,843 |
| 03:13:59 pm | 12.09 | 100 | 17,743 |
| 03:10:42 pm | 12.09 | 100 | 17,643 |
| 03:07:23 pm | 12.1 | 100 | 17,543 |
| 03:06:55 pm | 12.1 | 100 | 17,443 |
| 03:06:30 pm | 12.1 | 100 | 17,343 |
| 03:06:06 pm | 12.1 | 100 | 17,243 |
| 03:05:35 pm | 12.1 | 100 | 17,143 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | -4.92% | ||
| 2022 | +2.94% | ||
| 2021 | -2.76% | ||
| 2020 | +4.53% |
- Stock Market
- Equities
- ABL Stock
- Quotes Abacus Life, Inc.