ABACORE CAPITAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 PHP | +2.04% |
|
0.00% | +17.65% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.01 ₱ | 1 ₱ | 1.01 ₱ | 0.98 ₱ | 1 ₱ |
| Volume | 2 988 000 | 1 585 000 | 2 019 000 | 6 002 000 | 1 645 000 |
| Change | +1.00% | -0.99% | +1.00% | -2.97% | +2.04% |
| Opening | 1.00 | 1.02 | 1.00 | 1.01 | 0.98 |
| High | 1.03 | 1.02 | 1.01 | 1.01 | 1.01 |
| Low | 0.99 | 0.98 | 0.98 | 0.95 | 0.96 |
Performance
| 1 day | +2.04% | ||
| Current month | -28.06% | ||
| 1 month | -28.06% | ||
| 3 months | -7.41% | ||
| 6 months | -4.76% | ||
| Current year | +17.65% | ||
| 1 year | -59.68% | ||
| 3 years | -12.28% | ||
| 5 years | +80.34% | ||
| 10 years | +107.56% |
Volumes
marketsDaily volume
1 645 000
Avg. Volume 20 sessions
5 125 467
Avg. Volume 20 sessions PHP
5 125 467.00
Avg. Volume 20 sessions USD
88 829.47
Record volume 1
710 147 000
Record volume 2
584 309 000
Record volume 3
572 709 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 180 867 348
Capitalization (USD)
72 458 612
Net sales (PHP)
459 426 298
Net sales (USD)
7 962 317
Free-Float
39.06 %
Free-Float capitalization (PHP)
1 757 199 080
Free-Float capitalization (USD)
30 454 017
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.95
1.03
1 month
0.951.40
Current year
0.851.40
1 year
0.772.72
3 years
0.772.95
5 years
0.442.95
10 years
0.182.95
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.12
Moving average 50 days
1.17
Moving average 100 days
1.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
33.67
RSI 14 days
36.39
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | +17.65% | -59.68% | 72.46M | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| Average | +1.27% | +0.59% | +13.80% | +30.20% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.01% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -59.13% | ||
| 2022 | +126.09% | ||
| 2021 | +43.75% | ||
| 2020 | -18.14% | ||
| 2019 | +40.98% | ||
| 2018 | +96.77% | ||
| 2017 | -25.30% | ||
| 2016 | +9.21% | ||
| 2015 | -20.83% | ||
| 2014 | -4.00% | ||
| 2013 | -9.70% | ||
| 2012 | -26.37% | ||
| 2011 | -6.19% | ||
| 2010 | +8.99% | ||
| 2009 | +41.27% | ||
| 2008 | -42.72% | ||
| 2007 | +37.53% | ||
| 2006 | +14.29% | ||
| 2005 | +45.83% | ||
| 2004 | +49.94% | ||
| 2003 | -11.11% | ||
| 2002 | -46.27% | ||
| 2001 | +39.58% | ||
| 2000 | -71.43% | ||
| 1999 | +441.94% | ||
| 1998 | -39.22% | ||
| 1997 | -73.15% | ||
| 1996 | -13.64% | ||
| 1995 | +22.22% | ||
| 1994 | -40.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes AbaCore Capital Holdings, Inc.
