Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.74 EUR | -1.14% | 0.00% | +2.96% |
Apr. 29 | AB Zemaitijos Pienas Approves Dividend for the Year 2023, Payable from 24 May 2024 | CI |
Apr. 05 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.75 € | 1.75 € | 1.76 € | 1.74 € |
Volume | 755 | 1 012 | 603 | 1 769 |
Change | +0.57% | 0.00% | +0.57% | -1.14% |
Opening | 1.74 | 1.75 | 1.76 | 1.76 |
High | 1.75 | 1.75 | 1.76 | 1.76 |
Low | 1.74 | 1.75 | 1.76 | 1.74 |
Performance
1 day | -1.14% | ||
Current month | -0.57% | ||
1 month | +0.58% | ||
3 months | +1.75% | ||
6 months | -1.69% | ||
Current year | +2.96% | ||
1 year | -2.25% | ||
3 years | -15.53% | ||
5 years | -4.92% | ||
10 years | +121.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | 0.00% | +2.96% | -2.25% | 77.82M | ||
+1.13% | +2.14% | +6.95% | -4.15% | 25.08B | ||
-0.59% | +3.97% | -20.19% | -48.90% | 8.44B | ||
+1.12% | 0.00% | -4.24% | -8.50% | 6.83B | ||
+0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
+0.31% | +0.92% | -2.96% | -4.37% | 5.41B | ||
+0.33% | +2.95% | -0.33% | -3.71% | 5.37B | ||
+2.54% | +2.54% | +3.98% | -16.23% | 5.15B | ||
-0.17% | -1.23% | +18.31% | +26.63% | 4.96B | ||
-0.49% | +1.31% | +23.61% | -0.79% | 4.59B | ||
-1.85% | -1.93% | -5.85% | +20.94% | 2.86B | ||
+0.92% | +1.08% | +42.83% | +14.26% | 2.86B | ||
-1.63% | +1.68% | -2.81% | -12.64% | 2.34B | ||
0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
-1.31% | -2.90% | +3.44% | -16.77% | 1.72B | ||
+2.26% | +0.91% | -13.15% | -42.17% | 1.19B | ||
Average | +0.11% | +0.61% | +3.54% | -6.50% | ||
Weighted average by Cap. | +0.47% | +1.52% | +3.67% | -7.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:14:24 am | 1.74 | 1,666 | 1,769 |
04:05:02 am | 1.74 | 25 | 103 |
04:05:02 am | 1.74 | 8 | 78 |
Monthly variations
Annual change
2024 | +2.96% | ||
2023 | -6.11% | ||
2022 | 0.00% | ||
2021 | -2.70% | ||
2020 | +6.32% | ||
2019 | +16.00% | ||
2018 | -13.79% | ||
2017 | +62.62% | ||
2016 | +66.15% | ||
2015 | -8.39% | ||
2014 | -9.17% | ||
2013 | +29.00% | ||
2012 | -11.63% | ||
2011 | -2.86% | ||
2010 | +134.35% | ||
2009 | +71.77% | ||
2008 | -73.36% | ||
2007 | -10.86% | ||
2006 | +29.46% | ||
2005 | -27.62% | ||
2004 | +31.97% | ||
2003 | +117.32% | ||
2002 | -11.16% | ||
2001 | +150.15% | ||
2000 | -50.15% | ||
1999 | -41.37% | ||
1998 | -16.96% |
- Stock Market
- Equities
- ZMP1L Stock
- Quotes AB Zemaitijos pienas