AB VOLVO |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.3 SEK | +0.79% |
|
-0.36% | +6.69% |
| 08:02am | VW's trucks arm Traton posts higher sales even as markets normalise | RE |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 282.6 kr | 282.6 kr | 282.7 kr | 277.1 kr | 279.2 kr |
| Volume | 3 666 219 | 5 794 591 | 3 563 861 | 3 455 729 | 201 539 |
| Change | +0.86% | 0.00% | +0.04% | -1.98% | +0.79% |
| Opening | 281.40 | 283.60 | 283.40 | 282.00 | 279.3 |
| High | 283.00 | 286.00 | 284.70 | 283.60 | 280.4 |
| Low | 278.80 | 280.30 | 280.80 | 275.20 | 279 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.36% | ||
| Current month | -3.76% | ||
| 1 month | -12.20% | ||
| 3 months | +10.18% | ||
| 6 months | +27.58% | ||
| Current year | +6.69% | ||
| 1 year | +32.20% | ||
| 3 years | +32.95% | ||
| 5 years | +83.08% | ||
| 10 years | +174.26% |
Volumes
marketsDaily volume
200 642
Estimated daily volume
2 530 769
Avg. Volume 20 sessions
4 222 057
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
1 179 220 520.10
Avg. Volume 20 sessions USD
108 599 134.58
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
565 166 387 734
Capitalization (USD)
52 048 433 312
Net sales (SEK)
552 764 000 000
Net sales (USD)
50 906 247 816
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
557 926
Free-Float
83.05 %
Free-Float capitalization (SEK)
469 359 790 049
Free-Float capitalization (USD)
43 225 220 505
Average Daily Capital Traded
0.21%
Highs and lows
1 week
275.20
286.00
1 month
275.00321.10
Current year
236.50321.10
1 year
198.60321.10
3 years
148.24321.10
5 years
95.00321.10
10 years
71.00321.10
Indicators
Moving average 5 days
281.04
Moving average 20 days
290.44
Moving average 50 days
290.55
Moving average 100 days
272.17
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
40.66
RSI 14 days
42.84
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.36% | +6.69% | +32.20% | 52.05B | ||
| +0.21% | -13.44% | +25.72% | +66.03% | 6.76B | ||
| +0.26% | -0.51% | +6.74% | +3.56% | 3.85B | ||
| -1.85% | -8.04% | +23.20% | +16.49% | 2.66B | ||
| -1.75% | -3.32% | +32.56% | +23.60% | 2.61B | ||
| 0.00% | 0.00% | +7.07% | -2.37% | 2.59B | ||
| -1.72% | -4.12% | -6.32% | +8.21% | 1.08B | ||
| +2.38% | +0.80% | +8.76% | +59.72% | 1.01B | ||
| -1.42% | +3.21% | -29.27% | -32.47% | 673M | ||
| -0.44% | -.--% | -.--% | -.--% | 668M | ||
| +1.35% | +2.29% | +29.62% | +51.25% | 618M | ||
| +3.03% | +7.13% | +16.02% | +30.46% | 491M | ||
| -4.89% | +4.01% | -22.81% | -32.61% | 422M | ||
| +0.17% | -2.29% | +3.82% | -7.72% | 216M | ||
| -0.65% | -1.14% | -5.36% | -22.30% | 90.73M | ||
| Average | -0.30% | -2.68% | +6.43% | +12.94% | ||
| Weighted average by Cap. | +0.33% | -5.57% | +9.39% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25193f0ffe71ef0113d.U9ObJ7PP8KwcWzUz-T6iNAwVP_ZWevynjOobA5IZgnw.PeL3TfqWkeldLnJnqmvMXkteaJcfQqnq4rNNbqt6ySgL5tlwyfe43EgPRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:23 am | 279.4 | 150 | 200,525 |
| 03:40:23 am | 279.4 | 337 | 200,375 |
| 03:40:23 am | 279.4 | 540 | 200,038 |
| 03:40:23 am | 279.4 | 329 | 199,498 |
| 03:40:23 am | 279.4 | 244 | 199,169 |
| 03:40:23 am | 279.4 | 300 | 198,925 |
| 03:40:23 am | 279.4 | 100 | 198,625 |
| 03:40:21 am | 279.4 | 2 | 198,525 |
| 03:40:21 am | 279.3 | 1,000 | 198,523 |
| 03:40:21 am | 279.3 | 2 | 197,523 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
