AB SNAIGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 EUR | +1.54% |
|
+2.33% | -1.49% |
| Jun. 03 | AB Snaige Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Snaigė Board Proposes Delisting in Lithuania | MT |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.128 € | 0.13 € | 0.13 € | 0.132 € |
| Volume | 9 130 | 331 | 1 027 | 10 |
| Change | -0.78% | +1.56% | 0.00% | +1.54% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.33% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | +5.60% | ||
| 6 months | +2.33% | ||
| Current year | -1.49% | ||
| 3 years | -52.52% | ||
| 5 years | -25.42% | ||
| 10 years | -62.29% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
26 689
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 522.95
Avg. Volume 20 sessions USD
3 830.85
Record volume 1
5 395 500
Record volume 2
4 352 213
Record volume 3
1 386 491
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 154 413
Capitalization (USD)
5 604 909
Net sales (EUR)
21 220 000
Net sales (USD)
23 074 628
Number of employees
332
Sales / Employee (EUR)
63 916
Sales / Employee (USD)
69 502
Free-Float
8.9 %
Free-Float capitalization (EUR)
458 718
Free-Float capitalization (USD)
498 810
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.13
1 month
0.130.13
Current year
0.110.15
1 year
0.110.17
3 years
0.100.28
5 years
0.100.28
10 years
0.100.49
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
55.66
RSI 14 days
54.50
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.33% | -1.49% | 0.00% | 5.6M | ||
| -1.64% | -0.68% | +27.14% | +19.70% | 31.71B | ||
| -2.34% | +2.61% | +51.58% | +90.09% | 7.98B | ||
| -5.21% | -4.64% | +91.62% | +55.49% | 7.26B | ||
| +0.33% | +5.59% | -26.48% | -32.93% | 4.88B | ||
| -3.66% | -1.80% | +22.76% | -31.46% | 4.18B | ||
| -0.94% | -1.05% | +12.42% | +20.54% | 3.43B | ||
| -1.65% | -3.33% | +9.23% | -2.26% | 3.15B | ||
| -0.35% | +0.71% | -1.22% | +16.98% | 2.99B | ||
| -3.29% | -0.76% | -9.09% | -31.85% | 2.86B | ||
| -1.76% | -2.56% | +17.89% | +6.78% | 2.12B | ||
| -2.74% | -2.80% | +7.14% | -11.46% | 1.81B | ||
| -1.74% | -4.29% | -53.19% | -53.19% | 1.29B | ||
| -2.53% | -1.45% | -9.13% | -22.74% | 1.25B | ||
| -3.89% | -9.92% | +58.08% | +18.83% | 1.21B | ||
| -3.88% | -4.22% | +22.09% | +35.45% | 1.15B | ||
| Average | -2.11% | -1.57% | +13.71% | +4.87% | ||
| Weighted average by Cap. | -2.13% | -0.66% | +26.04% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27aa15c32af2b8dd.byr0CudVKimm0i2sovtYqxnkLdW7uoK6cvbbHYjZL00.Om2wTcpmbhzQ5k_OlLkVxn-cQZfw_frRLZK4dvy8bCUBRKxnqwpLdv-eTg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +11.67% | ||
| 2022 | -36.84% | ||
| 2021 | 0.00% | ||
| 2020 | +25.83% | ||
| 2019 | +16.15% | ||
| 2018 | -54.70% | ||
| 2017 | +12.55% | ||
| 2016 | -15.28% | ||
| 2015 | -25.12% | ||
| 2014 | -12.61% | ||
| 2013 | -7.44% | ||
| 2012 | -5.33% | ||
| 2011 | +95.90% | ||
| 2010 | +62.36% | ||
| 2009 | +3.71% | ||
| 2008 | -92.14% | ||
| 2007 | -42.21% | ||
| 2006 | -29.81% | ||
| 2005 | -3.33% | ||
| 2004 | -91.55% | ||
| 2003 | +127.16% | ||
| 2002 | +158.93% | ||
| 2001 | +9.26% | ||
| 2000 | +3.65% | ||
| 1999 | +98.42% | ||
| 1998 | +9.26% | ||
| 1997 | +93.28% |
- Stock Market
- Equities
- SNG1L Stock
- Quotes AB Snaige
