Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
277 SEK | +0.73% | +2.59% | +1.09% |
Mar. 19 | Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss | DJ |
Feb. 27 | Nyfosa Reviews Strategic Options for Söderport Property Investment Stake | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 263 kr | 271 kr | 275 kr | 277 kr |
Volume | 641 | 708 | 474 | 937 |
Change | -1.87% | +3.04% | +1.48% | +0.73% |
Opening | 269.00 | 263.00 | 271.00 | 274.00 |
High | 270.00 | 271.00 | 276.00 | 277.00 |
Low | 263.00 | 263.00 | 270.00 | 272.00 |
Performance
1 day | +0.73% | ||
1 week | +2.59% | ||
Current month | -1.42% | ||
1 month | -1.42% | ||
3 months | +9.06% | ||
6 months | +42.42% | ||
Current year | +1.09% | ||
1 year | +10.80% | ||
3 years | +22.57% | ||
5 years | +216.57% | ||
10 years | +1,515.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +2.59% | +1.09% | +10.80% | 8.93B | ||
-1.72% | -1.48% | +4.45% | +34.12% | 7.64B | ||
+0.48% | +0.81% | -7.25% | +10.13% | 3.04B | ||
-0.19% | -0.57% | -16.69% | -33.42% | 2.14B | ||
-.--% | +7.30% | -5.66% | +13.64% | 2.02B | ||
-.--% | +1.34% | -15.14% | -2.58% | 704M | ||
+1.22% | +1.83% | +2.30% | +22.20% | 688M | ||
-0.89% | -0.45% | -1.33% | -3.48% | 658M | ||
+1.44% | +10.83% | -5.85% | -12.71% | 567M | ||
+0.62% | +0.62% | -0.61% | -4.14% | 481M | ||
-.--% | +0.25% | +12.68% | -3.85% | 474M | ||
+3.08% | +0.89% | -1.31% | -9.95% | 469M | ||
-2.78% | +9.84% | -18.46% | -9.05% | 333M | ||
-.--% | -1.61% | -27.38% | -14.08% | 287M | ||
+0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
+0.17% | +0.75% | -0.06% | +1.10% | 273M | ||
Average | +0.17% | +1.05% | -5.57% | +2.93% | ||
Weighted average by Cap. | -0.12% | +0.68% | -1.74% | +11.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:52:00 am | 277 | 46 | 907 |
06:44:57 am | 277 | 68 | 861 |
06:44:57 am | 277 | 210 | 793 |
06:44:57 am | 277 | 50 | 583 |
06:37:28 am | 276 | 80 | 533 |
06:33:53 am | 276 | 300 | 453 |
06:33:53 am | 276 | 120 | 153 |
03:21:19 am | 276 | 3 | 33 |
03:00:04 am | 274 | 28 | 30 |
Monthly variations
Annual change
2024 | +1.09% | ||
2023 | +14.64% | ||
2022 | -21.12% | ||
2021 | +79.82% | ||
2020 | +21.22% | ||
2019 | +81.11% | ||
2018 | +47.88% | ||
2017 | +11.61% | ||
2016 | +29.17% | ||
2015 | +62.90% | ||
2014 | +64.93% | ||
2013 | +56.81% | ||
2012 | +13.94% | ||
2011 | -2.94% | ||
2010 | +93.18% | ||
2009 | +152.15% | ||
2008 | -52.35% | ||
2007 | -4.56% | ||
2006 | +32.90% | ||
2005 | +112.32% | ||
2004 | +13.33% | ||
2003 | +77.78% | ||
2002 | -51.44% | ||
2001 | -76.44% | ||
2000 | -80.66% | ||
1999 | +871.34% |
- Stock Market
- Equities
- SAGA A Stock
- Quotes AB Sagax