AB S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.6 PLN | +0.91% |
|
-2.64% | +18.13% |
| Feb. 21 | AB S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | AB S.A. Reports Earnings Results for the Fifteen Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 88.6 zł | 88.6 zł | 87.8 zł | 88.6 zł |
| Volume | 1 355 | 2 415 | 725 | 959 |
| Change | +0.45% | 0.00% | -0.90% | +0.91% |
| Opening | 88.20 | 88.00 | 88.60 | 87.80 |
| High | 88.60 | 88.60 | 89.00 | 89.00 |
| Low | 88.00 | 87.40 | 87.40 | 86.60 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.64% | ||
| Current month | +2.07% | ||
| 1 month | -2.42% | ||
| 3 months | +23.06% | ||
| 6 months | +33.43% | ||
| Current year | +18.13% | ||
| 1 year | +75.10% | ||
| 3 years | +54.90% | ||
| 5 years | +384.15% | ||
| 10 years | +201.98% |
Volumes
marketsDaily volume
959
Estimated daily volume
5 176
Avg. Volume 20 sessions
3 477
Daily volume ratio
1.49
Avg. Volume 20 sessions PLN
308 062.20
Avg. Volume 20 sessions USD
76 431.46
Record volume 1
844 641
Record volume 2
536 457
Record volume 3
517 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 395 528 149
Capitalization (USD)
346 236 116
Net sales (PLN)
15 219 713 000
Net sales (USD)
3 776 071 674
Number of employees
1 239
Sales / Employee (PLN)
12 283 868
Sales / Employee (USD)
3 047 677
Free-Float
79.06 %
Free-Float capitalization (PLN)
1 128 421 697
Free-Float capitalization (USD)
279 965 937
Average Daily Capital Traded
0.02%
Highs and lows
1 week
86.60
90.00
1 month
86.0099.80
Current year
70.2099.80
1 year
45.8099.80
3 years
34.3099.80
5 years
13.5099.80
10 years
13.5099.80
Indicators
Moving average 5 days
88.36
Moving average 20 days
90.90
Moving average 50 days
84.79
Moving average 100 days
78.16
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
41.70
RSI 14 days
48.57
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.64% | +18.13% | +75.10% | 346M | ||
| +3.88% | -1.22% | +61.29% | +175.67% | 88.07B | ||
| +0.68% | -0.68% | -7.15% | -7.24% | 27.34B | ||
| +0.55% | -2.59% | -2.65% | +16.00% | 21.49B | ||
| +0.56% | -1.11% | +1.08% | +51.79% | 18.12B | ||
| +0.88% | +11.15% | -16.03% | +12.10% | 14.43B | ||
| -0.97% | +3.43% | -7.10% | +31.80% | 12.57B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.13B | ||
| +1.10% | -0.82% | +8.19% | +32.28% | 9.94B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.92B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.75B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.04B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.65B | ||
| +3.00% | -2.27% | +0.69% | +49.46% | 5.81B | ||
| Average | +0.59% | +0.76% | +11.52% | +71.65% | ||
| Weighted average by Cap. | +0.48% | -0.05% | +23.30% | +91.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e223697051.yUlXFKR40ILnO2wbUhU_Qpuy2G6raX8GJrYQs3FkII8.rxFkbe07s7becD9KCGV6IP_BtATiIC5xa8JGhAUWddyfImdm8Cu-xLECPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 88.6 | 7 | 959 |
| 11:00:00 am | 88.6 | 28 | 952 |
| 10:38:06 am | 88.8 | 10 | 924 |
| 10:38:06 am | 88.8 | 17 | 914 |
| 10:38:06 am | 88.8 | 6 | 897 |
| 10:05:44 am | 88.8 | 2 | 891 |
| 09:59:13 am | 88.8 | 1 | 889 |
| 09:57:19 am | 88.6 | 15 | 888 |
| 09:05:15 am | 88.8 | 1 | 873 |
| 08:35:26 am | 88.8 | 6 | 872 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +51.98% | ||
| 2022 | -8.61% | ||
| 2021 | +69.28% | ||
| 2020 | +23.64% | ||
| 2019 | +62.26% | ||
| 2018 | -48.24% | ||
| 2017 | -11.85% | ||
| 2016 | +5.26% | ||
| 2015 | +8.20% | ||
| 2014 | -5.85% | ||
| 2013 | +67.18% | ||
| 2012 | +1.78% | ||
| 2011 | -27.92% | ||
| 2010 | +85.70% | ||
| 2009 | +307.71% | ||
| 2008 | -86.89% | ||
| 2007 | +56.14% | ||
| 2006 | +46.15% |
- Stock Market
- Equities
- ABE Stock
- Quotes AB S.A.
