AB KAUNO ENERGIJA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.935 EUR | -5.56% |
|
-2.09% | +2.75% |
| Feb. 26 | AB Kauno Energija Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | AB Kauno Energija Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.95 € | 0.975 € | 0.99 € | 0.935 € |
| Volume | 5 | 36 | 393 | 2 117 |
| Change | -1.04% | +2.63% | +1.54% | -5.56% |
| Opening | 0.95 | 0.96 | 0.98 | 0.95 |
| High | 0.95 | 0.98 | 0.99 | 0.99 |
| Low | 0.95 | 0.96 | 0.98 | 0.93 |
Performance
| 1 day | -5.56% | ||
| 1 week | -2.09% | ||
| Current month | -1.58% | ||
| 1 month | -1.58% | ||
| 3 months | +1.08% | ||
| 6 months | +0.54% | ||
| Current year | +2.75% | ||
| 1 year | -5.56% | ||
| 3 years | -1.06% | ||
| 5 years | +2.75% | ||
| 10 years | +90.82% |
Volumes
marketsDaily volume
2 117
Estimated daily volume
2 117
Avg. Volume 20 sessions
952
Daily volume ratio
2.22
Avg. Volume 20 sessions
890.12
Avg. Volume 20 sessions USD
950.72
Record volume 1
113 063
Record volume 2
91 822
Record volume 3
58 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 065 341
Capitalization (USD)
42 792 989
Net sales (EUR)
52 179 000
Net sales (USD)
55 731 346
Number of employees
375
Sales / Employee (EUR)
139 144
Sales / Employee (USD)
148 617
Free-Float
0.78 %
Free-Float capitalization (EUR)
313 144
Free-Float capitalization (USD)
334 462
Average Daily Capital Traded
0%
Highs and lows
1 week
0.93
0.99
1 month
0.911.10
Current year
0.901.10
1 year
0.891.10
3 years
0.761.19
5 years
0.761.32
10 years
0.401.32
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.93
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
63.55
RSI 14 days
58.65
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -2.09% | +2.75% | -5.56% | 42.79M | ||
| +1.26% | +1.90% | -3.01% | -6.40% | 4.33B | ||
| +1.97% | +5.44% | -13.41% | +6.16% | 2.35B | ||
| -0.84% | -1.01% | +3.88% | -3.92% | 1.84B | ||
| -1.65% | -3.93% | -14.42% | - | 1.21B | ||
| -0.99% | +6.38% | -2.20% | -6.32% | 618M | ||
| -1.20% | +8.33% | -19.37% | -12.82% | 410M | ||
| +1.25% | +5.80% | -9.99% | +57.33% | 408M | ||
| -0.69% | +3.81% | -13.17% | -1.56% | 390M | ||
| +2.52% | +14.27% | -2.76% | +19.03% | 385M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 258M | ||
| +0.56% | +17.90% | -17.97% | -21.20% | 244M | ||
| -1.31% | +13.90% | -33.04% | -30.95% | 198M | ||
| +1.47% | -3.71% | -5.03% | -48.93% | 196M | ||
| +0.37% | -2.17% | +5.88% | - | 104M | ||
| -5.29% | +1.03% | -12.05% | +3.14% | 96.9M | ||
| Average | -0.48% | +2.69% | -8.38% | -3.73% | ||
| Weighted average by Cap. | +0.48% | +1.57% | -6.64% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8766ac8c9262661f3f46b6ee9ab687._TNV8Uv8_cw5eEASAHZW_bxU_k52a-wzBKkOsGPk2Q4.hVQlumaOr7ZOJ21YUTM4yYQSsgwUII8LKcB-9C-coXafUmfDerSciUgQdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:19 am | 0.935 | 55 | 606 |
| 06:42:43 am | 0.93 | 2 | 551 |
| 04:00:00 am | 0.95 | 2 | 549 |
| 04:00:00 am | 0.95 | 500 | 547 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +2.25% | ||
| 2022 | -19.82% | ||
| 2021 | +34.55% | ||
| 2020 | -15.82% | ||
| 2019 | -2.00% | ||
| 2018 | -15.25% | ||
| 2017 | +110.71% | ||
| 2016 | +22.00% | ||
| 2015 | -5.56% | ||
| 2014 | -17.49% | ||
| 2013 | +1.90% | ||
| 2012 | +65.14% | ||
| 2011 | -41.67% | ||
| 2010 | -13.67% | ||
| 2009 | +20.09% | ||
| 2008 | -42.92% | ||
| 2007 | -18.58% | ||
| 2006 | +2.86% | ||
| 2005 | +125.13% | ||
| 2004 | -21.73% | ||
| 2003 | -52.52% | ||
| 2002 | +39.21% | ||
| 2001 | +5.57% | ||
| 2000 | -20.62% | ||
| 1999 | +5.04% |
- Stock Market
- Equities
- KNR1L Stock
- Quotes AB Kauno Energija
