Market Closed -
London S.E.
11:35:17 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1,825
GBX
|
-2.41%
|
|
+1.96%
|
+1.96%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
1810 p
|
1830 p
|
1870 p
|
1825 p
|
Volume |
163 750 |
22 242 |
18 848 |
11 949 |
Change |
-0.28%
|
+1.10%
|
+2.19%
|
-2.41%
|
Opening |
1,812.50 |
1,807.50 |
1,830.00 |
1,865.00 |
High |
1,816.95 |
1,840.00 |
1,870.00 |
1,885.00 |
Low |
1,800.00 |
1,801.00 |
1,825.00 |
1,825.00 |
Estimated daily volume
11 747
Avg. Volume 20 sessions
27 595
Avg. Volume 20 sessions GBX
50 360 875.00
Avg. Volume 20 sessions USD
50 360 875.00
Record volume 1
2 335 771
Capital turnover ratio
0.00
Capitalization (GBX)
419 108 401
Capitalization (USD)
525 771 489
Net sales (GBP)
100 767 000
Net sales (USD)
126 412 202
Sales / Employee (GBP)
213 943
Sales / Employee (USD)
268 391
Free-Float capitalization (GBX)
300 662 602
Free-Float capitalization (USD)
377 181 234
Average Daily Capital Traded
12.02%
Moving average 5 days
1 830.00
Moving average 20 days
1 778.88
Moving average 50 days
1 788.85
Moving average 100 days
1 768.90
Price spread / (MMA5) +0.27% Price spread / (MMA20) -2.53% Price spread / (MMA50) -1.98% Price spread / (MMA100) -3.07% 2471698.BhMFSUl4IBVnV81B6vbsytL4pVXlrJPacP-Er1nsnmc.NkBnJDkQckoNYp4CjLe5sr67lyyClNyNXbPN4gC7xzBvV20tGxx5YiQtgA Date | Price | Volume | Daily volume |
---|
11:06:09 am |
1,875
|
1,500 |
11,191 |
10:46:08 am |
1,870
|
100 |
9,691 |
10:42:38 am |
1,875
|
565 |
9,591 |
10:14:17 am |
1,875
|
100 |
9,026 |
10:08:06 am |
1,875
|
1,068 |
8,926 |
10:00:45 am |
1,884
|
73 |
7,858 |
09:26:52 am |
1,870
|
45 |
7,785 |
09:15:53 am |
1,875
|
313 |
7,740 |
09:12:30 am |
1,885
|
158 |
7,427 |
More charts
|