AAVAS FINANCIERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597 INR | -0.03% |
|
-0.64% | +4.22% |
| Apr. 26 | Jefferies Adjusts Aavas Financiers' Price Target to INR2,000 From INR1,940, Keeps at Buy | MT |
| Apr. 25 | Transcript : Aavas Financiers Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1610.05 ₹ | 1619.7 ₹ | 1624.1 ₹ | 1597.35 ₹ | 1,597 ₹ |
| Volume | 1 049 121 | 238 136 | 134 423 | 311 886 | 21 833 |
| Change | +0.29% | +0.60% | +0.27% | -1.65% | -0.03% |
| Opening | 1,665.45 | 1,624.95 | 1,635.75 | 1,625.00 | 1,599 |
| High | 1,689.30 | 1,638.95 | 1,635.75 | 1,628.00 | 1,605 |
| Low | 1,600.00 | 1,596.00 | 1,616.05 | 1,593.00 | 1,594 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.64% | ||
| Current month | +21.38% | ||
| 1 month | +12.57% | ||
| 3 months | +6.87% | ||
| 6 months | +9.44% | ||
| Current year | +4.22% | ||
| 1 year | +14.13% | ||
| 3 years | -29.80% | ||
| 5 years | +33.26% |
Volumes
marketsDaily volume
21 833
Estimated daily volume
369 482
Avg. Volume 20 sessions
321 790
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
513 866 451.00
Avg. Volume 20 sessions USD
6 164 855.81
Record volume 1
11 978 600
Record volume 2
5 509 973
Record volume 3
3 534 258
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
128 352 283 821
Capitalization (USD)
1 539 842 349
Net sales (INR)
11 919 357 000
Net sales (USD)
142 996 526
Number of employees
6 034
Sales / Employee (INR)
1 975 366
Sales / Employee (USD)
23 698
Free-Float
72.78 %
Free-Float capitalization (INR)
93 409 097 384
Free-Float capitalization (USD)
1 120 628 941
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 593.75
1 689.30
1 month
1 330.201 689.30
Current year
1 307.001 689.30
1 year
1 307.001 817.60
3 years
1 307.003 340.00
5 years
849.053 340.00
10 years
612.253 340.00
Indicators
Moving average 5 days
1 619.49
Moving average 20 days
1 553.09
Moving average 50 days
1 461.48
Moving average 100 days
1 486.24
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
67.77
RSI 14 days
65.43
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.64% | +4.22% | +14.13% | 1.54B | ||
| -0.50% | +1.65% | -7.63% | +4.04% | 85.24B | ||
| +0.22% | +6.92% | -11.36% | +1.24% | 19.62B | ||
| +1.28% | +15.43% | +14.88% | +46.14% | 14.48B | ||
| -2.63% | +2.07% | +38.32% | +244.99% | 8.72B | ||
| +1.01% | +3.32% | -11.15% | -18.12% | 6.48B | ||
| +0.02% | -0.42% | +24.68% | +88.20% | 4.44B | ||
| +1.98% | +2.00% | -0.51% | +46.90% | 4.39B | ||
| +1.58% | +2.29% | -15.12% | +46.91% | 3.12B | ||
| +2.49% | +0.76% | -2.31% | +37.85% | 2.63B | ||
| +1.71% | +2.35% | -19.72% | +22.32% | 2.56B | ||
| +0.44% | +3.73% | +2.58% | +74.81% | 2.48B | ||
| -0.28% | -5.90% | +7.01% | 0.00% | 2.25B | ||
| +0.93% | +6.21% | -10.93% | -14.18% | 2.01B | ||
| +0.65% | +0.21% | +3.89% | +35.10% | 1.95B | ||
| -0.14% | +1.14% | +1.65% | +45.17% | 1.84B | ||
| Average | +0.54% | +2.15% | +1.16% | +42.22% | ||
| Weighted average by Cap. | -0.05% | +2.69% | -2.29% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf119007a15dd1c6438.U6sWsEfWb0XI_T-CUoaaW_kt4SwnYS2xWwnYMLg17FA.Ke0j8hGSQianuFjFI-LQN55GiW1GJ0_LA2CuZoBThxo621j5KYNaH76Wbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:12 am | 1,597 | 1 | 21,833 |
| 12:14:08 am | 1,598 | 24 | 21,832 |
| 12:13:59 am | 1,597 | 1 | 21,808 |
| 12:13:54 am | 1,597 | 2 | 21,807 |
| 12:13:46 am | 1,598 | 3 | 21,805 |
| 12:13:28 am | 1,598 | 7 | 21,802 |
| 12:13:01 am | 1,597 | 48 | 21,795 |
| 12:12:57 am | 1,597 | 1 | 21,747 |
| 12:12:24 am | 1,597 | 1 | 21,746 |
| 12:12:15 am | 1,598 | 5 | 21,745 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | -16.99% | ||
| 2022 | -29.44% | ||
| 2021 | +54.29% | ||
| 2020 | -14.41% | ||
| 2019 | +131.03% | ||
| 2018 | +10.74% |
- Stock Market
- Equities
- AAVAS Stock
- Quotes Aavas Financiers Limited
