AARTI SURFACTANTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.8 INR | +2.84% |
|
+0.03% | -12.20% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 653.8 ₹ | 662.7 ₹ | 661.45 ₹ | 643.6 ₹ | 661.85 ₹ | 661.8 ₹ |
| Volume | 14 491 | 35 350 | 18 287 | 38 020 | 13 190 | 13 190 |
| Change | -0.71% | +1.36% | -0.19% | -2.70% | +2.84% | +2.84% |
| Opening | 665.05 | 650.20 | 670.00 | 662.60 | 636.00 | 636 |
| High | 665.05 | 675.05 | 679.95 | 664.95 | 672.45 | 672.4 |
| Low | 650.00 | 650.00 | 655.00 | 632.60 | 636.00 | 636 |
Performance
| 1 day | +2.84% | ||
| 1 week | +0.03% | ||
| Current month | -0.13% | ||
| 1 month | -3.57% | ||
| 3 months | -2.92% | ||
| 6 months | +7.80% | ||
| Current year | -12.20% | ||
| 1 year | +6.38% | ||
| 3 years | -52.62% |
Volumes
marketsDaily volume
13 190
Avg. Volume 20 sessions
19 351
Avg. Volume 20 sessions INR
12 807 459.35
Avg. Volume 20 sessions USD
153 420.56
Record volume 1
2 137 343
Record volume 2
1 069 885
Record volume 3
1 045 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 444 501 043
Capitalization (USD)
65 219 678
Net sales (INR)
6 012 932 000
Net sales (USD)
72 028 912
Number of employees
308
Sales / Employee (INR)
19 522 506
Sales / Employee (USD)
233 860
Free-Float
41.97 %
Free-Float capitalization (INR)
2 288 105 939
Free-Float capitalization (USD)
27 409 221
Average Daily Capital Traded
0.24%
Highs and lows
1 week
632.60
679.95
1 month
632.60714.00
Current year
548.15810.00
1 year
548.15810.00
3 years
418.051 887.00
5 years
222.101 887.00
10 years
222.101 887.00
Indicators
Moving average 5 days
656.68
Moving average 20 days
671.47
Moving average 50 days
651.54
Moving average 100 days
666.91
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
48.17
RSI 14 days
48.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +0.03% | -12.20% | +6.38% | 65.22M | ||
| +1.56% | +5.78% | +20.59% | +37.94% | 67.26B | ||
| +1.34% | -0.80% | -0.33% | +6.77% | 48.54B | ||
| +1.52% | +2.78% | +24.23% | +44.41% | 44.21B | ||
| -0.19% | -0.08% | +27.71% | +23.46% | 28.1B | ||
| +0.07% | -1.28% | +7.49% | +2.52% | 19.23B | ||
| -0.32% | +2.65% | +10.75% | +11.37% | 16.84B | ||
| +1.18% | -0.94% | -5.41% | +29.05% | 15.86B | ||
| +5.15% | +3.18% | -23.26% | -26.34% | 14.76B | ||
| +0.29% | -3.88% | -17.88% | -42.45% | 13.9B | ||
| +2.83% | -0.38% | -22.24% | -31.59% | 13.01B | ||
| -1.10% | -4.53% | +10.76% | +16.27% | 10.71B | ||
| -5.25% | -6.55% | +1.03% | +0.78% | 10B | ||
| -2.79% | -4.33% | -2.18% | -30.52% | 8.32B | ||
| -0.91% | -3.66% | -13.58% | -29.75% | 7.86B | ||
| -0.89% | -2.59% | +22.94% | +28.02% | 7B | ||
| Average | +0.45% | -1.72% | +1.78% | +2.90% | ||
| Weighted average by Cap. | +0.86% | -0.55% | +8.40% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +19.04% | ||
| 2022 | -40.19% | ||
| 2021 | +2.83% | ||
| 2020 | +115.05% |
- Stock Market
- Equities
- AARTISURF Stock
- Quotes Aarti Surfactants Limited
