AARTI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749.3 INR | -0.53% |
|
+3.62% | +15.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 740.45 ₹ | 747.8 ₹ | 753.3 ₹ | 749.3 ₹ |
| Volume | 103 591 | 31 854 | 26 388 | 28 497 |
| Change | +2.70% | +0.99% | +0.74% | -0.53% |
| Opening | 725.00 | 747.00 | 741.05 | 752.45 |
| High | 749.75 | 756.10 | 755.00 | 759.50 |
| Low | 723.60 | 742.00 | 737.95 | 744.45 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.62% | ||
| Current month | +12.45% | ||
| 1 month | +14.28% | ||
| 3 months | +18.20% | ||
| 6 months | +69.28% | ||
| Current year | +15.32% | ||
| 1 year | +35.52% | ||
| 3 years | +0.47% | ||
| 5 years | +83.35% | ||
| 10 years | +2,078.20% |
Volumes
marketsDaily volume
28 497
Estimated daily volume
28 497
Avg. Volume 20 sessions
91 465
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
68 534 724.50
Avg. Volume 20 sessions USD
822 005.49
Record volume 1
17 890 704
Record volume 2
14 674 812
Record volume 3
12 352 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
271 550 082 375
Capitalization (USD)
3 256 971 688
Net sales (INR)
66 190 000 000
Net sales (USD)
793 882 860
Number of employees
6 185
Sales / Employee (INR)
10 701 698
Sales / Employee (USD)
128 356
Free-Float
56.22 %
Free-Float capitalization (INR)
152 671 510 891
Free-Float capitalization (USD)
1 831 142 102
Average Daily Capital Traded
0.03%
Highs and lows
1 week
718.70
759.50
1 month
653.10763.00
Current year
580.00763.00
1 year
438.05763.00
3 years
438.051 168.40
5 years
331.031 168.40
10 years
32.131 168.40
Indicators
Moving average 5 days
742.37
Moving average 20 days
710.90
Moving average 50 days
680.78
Moving average 100 days
648.45
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
69.23
RSI 14 days
66.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.62% | +15.32% | +35.52% | 3.26B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.16% | +0.86% | +2.38% | +7.98% | ||
| Weighted average by Cap. | +1.24% | +1.17% | +4.13% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b83efb9e5fb2a9fd62d165f.mF92rblbD7cN40OS_kkZRih0C0UQo2muMUQonhWCKSg.whM8xf4KOOVrqAvDpB1VEk8dOi115yvfci1f1Ubpbn7ZDg7v6xlH_lelJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 752.5 | 1 | 28,497 |
| 05:59:05 am | 750.8 | 17 | 28,496 |
| 05:59:01 am | 751.3 | 2 | 28,479 |
| 05:59:00 am | 751.3 | 8 | 28,477 |
| 05:58:58 am | 751.4 | 5 | 28,469 |
| 05:58:54 am | 751.4 | 46 | 28,464 |
| 05:58:52 am | 751.6 | 10 | 28,418 |
| 05:57:45 am | 751.6 | 50 | 28,408 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +6.39% | ||
| 2022 | -39.30% | ||
| 2021 | +63.41% | ||
| 2020 | +47.79% | ||
| 2019 | +15.83% | ||
| 2018 | +26.71% | ||
| 2017 | +66.22% | ||
| 2016 | +30.53% | ||
| 2015 | +106.94% | ||
| 2014 | +155.71% | ||
| 2013 | -2.03% | ||
| 2012 | +113.88% | ||
| 2011 | -27.16% | ||
| 2010 | +30.91% | ||
| 2009 | +58.65% | ||
| 2008 | -33.48% | ||
| 2007 | +56.07% | ||
| 2006 | -59.81% | ||
| 2005 | +25.11% | ||
| 2004 | +58.18% | ||
| 2003 | +263.59% | ||
| 2002 | +86.12% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AARTIIND Stock
- Quotes Aarti Industries Limited
