AAPICO HITECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 THB | -1.38% |
|
-3.60% | -23.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.6 ฿ | 22.5 ฿ | 21.9 ฿ | 21.7 ฿ | 21.4 ฿ |
| Volume | 524 950 | 730 533 | 3 668 906 | 2 090 426 | 2 153 646 |
| Change | +1.80% | -0.44% | -2.67% | -0.91% | -1.38% |
| Opening | 22.40 | 22.70 | 22.60 | 22.00 | 21.70 |
| High | 22.70 | 22.80 | 22.60 | 22.30 | 21.90 |
| Low | 22.30 | 22.40 | 21.30 | 21.60 | 21.40 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.60% | ||
| Current month | +1.42% | ||
| 1 month | -3.60% | ||
| 3 months | -24.25% | ||
| 6 months | -28.07% | ||
| Current year | -23.57% | ||
| 1 year | -32.60% | ||
| 3 years | -8.94% | ||
| 5 years | +17.11% | ||
| 10 years | +59.05% |
Volumes
marketsDaily volume
2 153 646
Avg. Volume 20 sessions
1 891 337
Avg. Volume 20 sessions THB
40 474 611.80
Avg. Volume 20 sessions USD
1 094 190.66
Record volume 1
88 779 940
Record volume 2
43 375 200
Record volume 3
41 977 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
7 584 690 686
Capitalization (USD)
205 044 528
Net sales (THB)
30 033 934 740
Net sales (USD)
811 937 392
Free-Float
44.51 %
Free-Float capitalization (THB)
3 375 740 871
Free-Float capitalization (USD)
91 259 779
Average Daily Capital Traded
0.53%
Highs and lows
1 week
21.30
22.80
1 month
21.0023.70
Current year
21.0030.50
1 year
21.0039.25
3 years
19.4039.25
5 years
5.3639.25
10 years
5.3639.25
Indicators
Moving average 5 days
22.02
Moving average 20 days
22.34
Moving average 50 days
23.21
Moving average 100 days
25.63
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
32.06
RSI 14 days
35.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.60% | -23.57% | -32.60% | 205M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.12% | +1.28% | +7.64% | +25.79% | ||
| Weighted average by Cap. | +1.00% | +0.82% | +13.33% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.57% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Equities
- AH Stock
- Quotes AAPICO Hitech
