AALBORG BOLDSPILKLUB A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 DKK | 0.00% |
|
0.00% | +10.82% |
| Mar. 05 | Aalborg Boldspilklub A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aalborg Boldspilklub A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 44 kr | 44 kr | 43 kr | 43 kr |
| Volume | 194 | 66 | 279 | 138 |
| Change | +3.29% | 0.00% | -2.27% | 0.00% |
| Opening | 42.80 | 44.00 | 43.00 | 44.00 |
| High | 44.00 | 44.00 | 43.80 | 44.00 |
| Low | 42.80 | 44.00 | 43.00 | 43.00 |
Performance
| Current month | -2.27% | ||
| 1 month | -9.66% | ||
| 3 months | -4.44% | ||
| 6 months | +11.40% | ||
| Current year | +10.82% | ||
| 1 year | -3.15% | ||
| 5 years | -49.41% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
493
Daily volume ratio
0.28
Avg. Volume 20 sessions DKK
21 199.00
Avg. Volume 20 sessions USD
3 092.02
Record volume 1
33 386
Record volume 2
32 723
Record volume 3
30 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
71 762 644
Capitalization (USD)
10 467 084
Net sales (DKK)
81 832 000
Net sales (USD)
11 935 770
Number of employees
80
Sales / Employee (DKK)
1 022 900
Sales / Employee (USD)
149 197
Free-Float
48.29 %
Free-Float capitalization (DKK)
34 717 448
Free-Float capitalization (USD)
5 063 783
Average Daily Capital Traded
0.03%
Highs and lows
1 week
42.60
44.00
1 month
35.2048.80
Current year
35.2049.00
1 year
35.0049.00
3 years
32.0072.00
5 years
32.00114.00
10 years
32.003 984.00
Indicators
Moving average 5 days
43.44
Moving average 20 days
44.75
Moving average 50 days
45.50
Moving average 100 days
43.98
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
48.15
RSI 14 days
46.97
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.82% | -3.15% | 10.47M | ||
| -0.41% | +2.38% | -15.60% | -8.61% | 2.89B | ||
| +2.78% | +9.56% | -6.07% | +14.66% | 1.93B | ||
| +5.66% | +7.90% | +37.10% | +16.79% | 1.25B | ||
| +1.62% | +1.95% | -25.83% | -40.04% | 1.05B | ||
| +0.33% | -1.62% | +11.31% | -7.06% | 1.02B | ||
| -1.25% | +1.54% | +12.32% | +8.04% | 884M | ||
| +1.64% | 0.00% | -7.46% | -20.00% | 864M | ||
| +0.85% | +0.42% | +32.70% | +3.04% | 855M | ||
| -3.65% | -7.87% | +3.66% | -13.74% | 850M | ||
| -2.11% | -1.67% | +6.05% | +21.99% | 727M | ||
| +3.21% | +0.40% | +14.74% | - | 702M | ||
| -0.20% | -1.77% | -10.73% | -22.40% | 699M | ||
| +1.10% | -1.82% | +13.47% | -10.96% | 689M | ||
| -.--% | -.--% | -10.48% | +54.14% | 654M | ||
| -1.13% | -2.16% | -41.90% | -48.51% | 599M | ||
| Average | +0.53% | -0.55% | +1.50% | -3.72% | ||
| Weighted average by Cap. | +0.76% | +0.49% | -0.37% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7d.I-CV8Ief_BKiOtJ3lXiVaO8cXrLo6zPN50Nh9NdB4bU.Rq_03eLcpnryU6Ih9BHeMqBIDMG7vHi-i3tXkL4zkv5ChNmWxfa3Qe1e5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:10 am | 43 | 22 | 138 |
| 08:04:55 am | 43.8 | 72 | 116 |
| 05:07:34 am | 43.8 | 10 | 44 |
| 03:09:04 am | 43 | 1 | 34 |
| 03:00:02 am | 44 | 1 | 33 |
| 03:00:02 am | 44 | 1 | 32 |
| 03:00:02 am | 44 | 4 | 31 |
| 03:00:02 am | 44 | 2 | 27 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | -21.77% | ||
| 2022 | +23.38% | ||
| 2021 | +1.52% | ||
| 2020 | -42.19% | ||
| 2019 | -41.45% | ||
| 2018 | -40.00% | ||
| 2017 | -4.04% | ||
| 2016 | -12.41% | ||
| 2015 | +3.20% | ||
| 2014 | -82.10% | ||
| 2013 | -6.55% | ||
| 2012 | +20.00% | ||
| 2011 | -82.05% | ||
| 2010 | -33.33% | ||
| 2009 | -52.24% | ||
| 2008 | -40.53% | ||
| 2007 | +32.90% | ||
| 2006 | -20.51% | ||
| 2005 | +23.81% | ||
| 2004 | -17.11% | ||
| 2003 | +2.70% | ||
| 2002 | -26.00% | ||
| 2001 | -2.25% | ||
| 2000 | -51.95% | ||
| 1999 | -33.46% | ||
| 1998 | -25.58% |
- Stock Market
- Equities
- AAB Stock
- Quotes Aalborg Boldspilklub A/S
