AALBERTS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 EUR | +1.69% |
|
+3.01% | +13.35% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.44 € | 44.34 € | 43.76 € | 44.5 € |
| Volume | 89 929 | 108 627 | 110 061 | 75 185 |
| Change | +1.88% | -0.23% | -1.31% | +1.69% |
| Opening | 43.84 | 44.74 | 44.24 | 44.12 |
| High | 44.60 | 44.94 | 44.30 | 44.70 |
| Low | 43.52 | 44.34 | 43.46 | 44.12 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.01% | ||
| Current month | -0.20% | ||
| 1 month | +0.14% | ||
| 3 months | +18.92% | ||
| 6 months | +51.77% | ||
| Current year | +13.35% | ||
| 1 year | +7.15% | ||
| 3 years | -2.50% | ||
| 5 years | +28.21% | ||
| 10 years | +85.03% |
Volumes
marketsDaily volume
75 185
Estimated daily volume
75 185
Avg. Volume 20 sessions
112 069
Daily volume ratio
0.67
Avg. Volume 20 sessions
4 987 070.50
Avg. Volume 20 sessions USD
5 332 275.52
Record volume 1
15 266 000
Record volume 2
14 424 000
Record volume 3
10 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 913 256 114
Capitalization (USD)
5 253 351 702
Net sales (EUR)
3 324 000 000
Net sales (USD)
3 554 087 280
Number of employees
14 055
Sales / Employee (EUR)
236 499
Sales / Employee (USD)
252 870
Free-Float
75.16 %
Free-Float capitalization (EUR)
3 692 675 169
Free-Float capitalization (USD)
3 948 282 144
Average Daily Capital Traded
0.1%
Highs and lows
1 week
43.46
44.94
1 month
42.8846.52
Current year
35.2446.52
1 year
28.8346.52
3 years
28.8359.76
5 years
16.1659.76
10 years
16.1659.76
Indicators
Moving average 5 days
44.13
Moving average 20 days
44.75
Moving average 50 days
42.82
Moving average 100 days
40.19
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
42.64
RSI 14 days
47.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.01% | +13.35% | +7.15% | 5.25B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.86% | +4.40% | +13.71% | +34.67% | ||
| Weighted average by Cap. | +1.62% | +4.60% | +13.90% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bde5b.hYUVWu_4d0n-bmVK1vN6jhGG2Azg4KggxNBXmG7WbBQ.2sJ6IIPODwqpGDE4gKwIynvcklinqeZQo7cl0iuaJ3PctyIirrQSAcwkAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 44.5 | 409 | 75,185 |
| 11:35:30 am | 44.5 | 10 | 74,776 |
| 11:35:30 am | 44.5 | 10 | 74,766 |
| 11:35:30 am | 44.5 | 10 | 74,756 |
| 11:35:30 am | 44.5 | 49 | 74,746 |
| 11:35:30 am | 44.5 | 72 | 74,697 |
| 11:35:30 am | 44.5 | 222 | 74,625 |
| 11:35:30 am | 44.5 | 120 | 74,403 |
| 11:35:30 am | 44.5 | 34 | 74,283 |
| 11:35:30 am | 44.5 | 306 | 74,249 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +8.36% | ||
| 2022 | -37.81% | ||
| 2021 | +59.79% | ||
| 2020 | -8.87% | ||
| 2019 | +37.73% | ||
| 2018 | -31.48% | ||
| 2017 | +37.56% | ||
| 2016 | -3.05% | ||
| 2015 | +29.57% | ||
| 2014 | +5.87% | ||
| 2013 | +47.61% | ||
| 2012 | +20.96% | ||
| 2011 | -17.72% | ||
| 2010 | +56.34% | ||
| 2009 | +99.41% | ||
| 2008 | -62.79% | ||
| 2007 | -16.95% | ||
| 2006 | +46.04% | ||
| 2005 | +25.63% | ||
| 2004 | +73.89% | ||
| 2003 | +38.72% | ||
| 2002 | -32.88% | ||
| 2001 | -15.19% | ||
| 2000 | +30.00% | ||
| 1999 | -9.12% | ||
| 1998 | -8.20% | ||
| 1997 | +22.09% | ||
| 1996 | +115.58% | ||
| 1995 | +15.37% | ||
| 1994 | +42.72% | ||
| 1993 | +50.61% | ||
| 1992 | -12.32% |
- Stock Market
- Equities
- AALB Stock
- Quotes Aalberts NV
