AAC CLYDE SPACE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.05 SEK | +0.58% |
|
-3.26% | -3.48% |
| May. 27 | AAC Clyde Space AB Receives First Order on the Commercial Version of its Laser Communication Terminal CubeCAT | CI |
| May. 15 | AAC Clyde Space Wins SEK 27.0 million Order for 16U Satellite | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 44.55 kr | 44.5 kr | 43.1 kr | 42.8 kr | 43.05 kr |
| Volume | 6 295 | 5 599 | 15 597 | 9 399 | 6 239 |
| Change | +0.11% | -0.11% | -3.15% | -0.70% | +0.58% |
| Opening | 44.50 | 44.20 | 44.60 | 43.20 | 42.95 |
| High | 44.55 | 44.50 | 44.75 | 43.20 | 43.1 |
| Low | 44.00 | 43.55 | 42.85 | 42.00 | 42.35 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | -10.31% | ||
| 3 months | -21.01% | ||
| 6 months | +12.70% | ||
| Current year | -3.48% | ||
| 1 year | -30.56% | ||
| 3 years | -64.05% | ||
| 5 years | -82.55% |
Volumes
marketsDaily volume
6 239
Estimated daily volume
6 239
Avg. Volume 20 sessions
11 588
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
498 863.40
Avg. Volume 20 sessions USD
47 984.17
Record volume 1
436 927
Record volume 2
367 998
Record volume 3
286 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
242 889 070
Capitalization (USD)
23 362 771
Net sales (SEK)
276 605 000
Net sales (USD)
26 605 805
Number of employees
188
Sales / Employee (SEK)
1 471 303
Sales / Employee (USD)
141 520
Free-Float
77.96 %
Free-Float capitalization (SEK)
189 346 407
Free-Float capitalization (USD)
18 212 663
Average Daily Capital Traded
0.21%
Highs and lows
1 week
42.00
44.75
1 month
42.0048.80
Current year
42.0060.00
1 year
26.5060.00
3 years
26.50197.50
5 years
26.50282.50
10 years
26.50762.00
Indicators
Moving average 5 days
43.89
Moving average 20 days
45.15
Moving average 50 days
47.65
Moving average 100 days
49.79
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
26.35
RSI 14 days
32.13
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.26% | -3.48% | -30.56% | 23.36M | ||
| +0.22% | +1.31% | +51.64% | +26.63% | 4.64B | ||
| +0.77% | +2.78% | -4.07% | -8.77% | 4.01B | ||
| +0.89% | +2.98% | -5.16% | +3.30% | 2.2B | ||
| -4.77% | +2.88% | +14.95% | +17.55% | 1.43B | ||
| -0.23% | +0.69% | +2.83% | +37.76% | 910M | ||
| -6.63% | -9.82% | +118.69% | - | 697M | ||
| +1.97% | -1.05% | -26.69% | -61.31% | 518M | ||
| +0.53% | -5.86% | -54.99% | -52.39% | 503M | ||
| -1.60% | -7.44% | +58.80% | +48.27% | 398M | ||
| +3.70% | -10.77% | -17.92% | +26.05% | 360M | ||
| +14.24% | +12.00% | -33.26% | -52.79% | 271M | ||
| -2.09% | -5.06% | -21.76% | -30.21% | 262M | ||
| +0.66% | +0.33% | +57.44% | +65.95% | 204M | ||
| -13.34% | -6.86% | -19.53% | -28.33% | 164M | ||
| -2.76% | -6.38% | -19.26% | -16.58% | 142M | ||
| Average | -0.47% | -1.46% | +6.14% | -3.70% | ||
| Weighted average by Cap. | -0.24% | +0.04% | +17.04% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9.Idm77c7jTJVin1g_4ap31vEXEqtZ2mb9qmtoEb-JGtc.Q6rKmfyTAdoVz29HjsI8iat0f8kMgwOlzCAmTtLAaJRvs4jc-IQhoQnraA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 43.05 | 1 | 6,239 |
| 11:24:29 am | 43.05 | 1 | 6,238 |
| 11:24:08 am | 42.7 | 78 | 6,237 |
| 11:23:53 am | 42.7 | 334 | 6,159 |
| 11:23:53 am | 42.7 | 10 | 5,825 |
| 11:23:53 am | 42.8 | 13 | 5,815 |
| 11:21:51 am | 42.95 | 23 | 5,802 |
| 11:21:51 am | 42.95 | 18 | 5,779 |
| 10:52:03 am | 42.95 | 4 | 5,761 |
| 10:14:40 am | 42.95 | 47 | 5,757 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -44.25% | ||
| 2022 | -47.45% | ||
| 2021 | -5.29% | ||
| 2020 | -37.69% | ||
| 2019 | +25.09% | ||
| 2018 | -59.16% | ||
| 2017 | +16.09% | ||
| 2016 | +25.18% |
- Stock Market
- Equities
- AAC Stock
- Quotes AAC Clyde Space AB
