A2Z SMART TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 USD | -10.26% |
|
-7.10% | -71.53% |
| May. 15 | A2Z Smart Technologies Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | A2Z Smart Technologies Names New CEO, Expands Board of Directors | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.402 $ | 0.39465 $ | 0.4346 $ | 0.39 $ |
| Volume | 55 614 | 147 948 | 407 409 | 153 353 |
| Change | -4.33% | -1.83% | +10.12% | -10.26% |
| Opening | 0.42 | 0.41 | 0.43 | 0.44 |
| High | 0.42 | 0.41 | 0.49 | 0.44 |
| Low | 0.38 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | -10.26% | ||
| 1 week | -7.10% | ||
| Current month | -10.26% | ||
| 1 month | -4.46% | ||
| 3 months | -68.29% | ||
| 6 months | -71.53% | ||
| Current year | -71.53% | ||
| 1 year | -79.47% | ||
| 3 years | -94.91% |
Volumes
marketsDaily volume
159 663
Estimated daily volume
159 663
Avg. Volume 20 sessions
107 448
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
41 904.72
Record volume 1
1 360 778
Record volume 2
1 121 966
Record volume 3
1 035 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 347 428
Net sales (USD)
11 375 000
Number of employees
201
Sales / Employee (USD)
56 592
Free-Float
69.22 %
Free-Float capitalization (USD)
15 247 620
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.38
0.49
1 month
0.340.49
Current year
0.341.40
1 year
0.343.04
3 years
0.3412.36
5 years
0.3412.36
10 years
0.3412.36
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.44
Moving average 100 days
0.77
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+96.92%
STIM
RSI 9 days
57.64
RSI 14 days
51.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.26% | -7.10% | -71.53% | -79.47% | 22.35M | ||
| -0.41% | +1.04% | +27.61% | +11.75% | 143B | ||
| -0.50% | -0.45% | +14.86% | +42.65% | 82.11B | ||
| -0.32% | -3.67% | -4.02% | +1.24% | 66.71B | ||
| +0.25% | +0.69% | +25.66% | +48.08% | 53.3B | ||
| +1.65% | +3.62% | +53.79% | +207.27% | 48.25B | ||
| +0.81% | +1.52% | +7.61% | +24.38% | 42.65B | ||
| +6.03% | +2.07% | +88.08% | +232.94% | 39.86B | ||
| +7.62% | +7.25% | +73.09% | +181.37% | 25.93B | ||
| -1.11% | -2.49% | +7.82% | +44.13% | 21.26B | ||
| +1.50% | +1.10% | +96.61% | +101.90% | 15.07B | ||
| 0.00% | +2.85% | +61.63% | +131.78% | 14.71B | ||
| +1.22% | +2.56% | +68.86% | +71.97% | 12.77B | ||
| -0.99% | +0.05% | +35.64% | +66.70% | 11.36B | ||
| -0.26% | -1.57% | +8.25% | +24.66% | 10.19B | ||
| -1.07% | -2.27% | -3.57% | +20.68% | 9.98B | ||
| Average | +0.26% | -0.94% | +30.65% | +70.75% | ||
| Weighted average by Cap. | +0.73% | -0.30% | +30.90% | +65.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb3d1cfb796e96a60086.FHpRVjGuWuC_6xXDc2TfYC1g8X1eVY5aQm7QGwE-UNM.fjIrNEf7b6bbhieGOCqNF3k6oE4fL-9qGgbpbzhmaIBcLR8-XcQV1_3ddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:20 pm | 0.39 | 3,430 | 146,096 |
| 03:59:20 pm | 0.39 | 100 | 142,666 |
| 03:59:20 pm | 0.39 | 100 | 142,566 |
| 03:59:20 pm | 0.39 | 5,600 | 142,466 |
| 03:59:20 pm | 0.39 | 7,100 | 136,866 |
| 03:59:20 pm | 0.39 | 2,000 | 129,766 |
| 03:59:20 pm | 0.39 | 100 | 127,766 |
| 03:59:20 pm | 0.3905 | 1,548 | 127,666 |
| 03:59:20 pm | 0.3905 | 1,733 | 126,118 |
| 03:58:17 pm | 0.3907 | 387 | 124,385 |
Monthly variations
Annual change
| 2024 | -71.53% | ||
| 2023 | +7.87% | ||
| 2022 | -88.27% | ||
| 2021 | +381.33% | ||
| 2020 | +202.91% |
- Stock Market
- Equities
- AZ Stock
- Quotes A2Z Smart Technologies Corp.
