A-ZENITH HOME FURNISHINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | -3.61% |
|
-3.20% | -31.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.26 ¥ | 4.69 ¥ | 4.71 ¥ | 4.54 ¥ |
| Volume | 15 326 760 | 17 298 500 | 29 039 280 | 17 236 180 |
| Change | +∞% | +10.09% | +0.43% | -3.61% |
| Opening | 4.15 | 4.26 | 4.66 | 4.71 |
| High | 4.34 | 4.69 | 4.88 | 4.78 |
| Low | 4.10 | 4.19 | 4.46 | 4.52 |
Performance
| 1 day | -3.61% | ||
| 1 week | -3.20% | ||
| 1 month | -18.64% | ||
| 3 months | -5.02% | ||
| 6 months | -25.70% | ||
| Current year | -31.52% | ||
| 1 year | -11.33% | ||
| 3 years | +7.08% | ||
| 5 years | -41.67% |
Volumes
marketsDaily volume
17 236 180
Avg. Volume 20 sessions
15 439 137
Avg. Volume 20 sessions CNY
70 093 681.98
Avg. Volume 20 sessions USD
9 680 638.42
Record volume 1
52 250 590
Record volume 2
46 013 591
Record volume 3
44 294 470
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (CNY)
1 187 649 823
Capitalization (USD)
164 026 317
Net sales (CNY)
198 255 380
Net sales (USD)
27 381 051
Number of employees
1 090
Sales / Employee (CNY)
181 886
Sales / Employee (USD)
25 120
Free-Float
32.38 %
Free-Float capitalization (CNY)
388 325 891
Free-Float capitalization (USD)
53 631 689
Average Daily Capital Traded
5.9%
Highs and lows
1 week
4.46
4.88
1 month
3.675.55
Current year
3.138.70
1 year
3.139.44
3 years
3.139.44
5 years
3.139.44
10 years
3.1331.47
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.77
Moving average 50 days
4.91
Moving average 100 days
5.64
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+24.23%
STIM
RSI 9 days
46.51
RSI 14 days
45.56
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -3.20% | -31.52% | -11.33% | 164M | ||
| -0.10% | +0.90% | -1.18% | +40.38% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.76% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -6.65% | 2.25B | ||
| +1.47% | +6.18% | +13.28% | +0.67% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +20.54% | 1.42B | ||
| +1.43% | +6.76% | +36.74% | +103.38% | 1.2B | ||
| -0.52% | +0.15% | -26.92% | -14.25% | 1.18B | ||
| -1.16% | +5.52% | +10.11% | -25.85% | 981M | ||
| +1.10% | +1.60% | -1.44% | +19.44% | 830M | ||
| +3.04% | +7.11% | -10.86% | -32.25% | 812M | ||
| +1.27% | +2.19% | -7.80% | +10.47% | 748M | ||
| +1.86% | +2.63% | +2.24% | +21.69% | 665M | ||
| -4.77% | -1.99% | -20.10% | -15.08% | 661M | ||
| +1.78% | +3.53% | +0.76% | +6.95% | 586M | ||
| -4.63% | -1.59% | +27.34% | +13.19% | 533M | ||
| Average | -0.70% | +3.33% | -1.04% | +7.60% | ||
| Weighted average by Cap. | -0.90% | +2.86% | +0.18% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +27.75% | ||
| 2022 | -0.38% | ||
| 2021 | +49.71% | ||
| 2020 | -40.41% | ||
| 2019 | -33.07% | ||
| 2018 | -18.01% | ||
| 2017 | -47.03% | ||
| 2016 | +114.88% |
- Stock Market
- Equities
- 603389 Stock
- Quotes A-Zenith Home Furnishings Co., Ltd.
