Stock SPFI A'SAFFA FOODS SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A'Saffa Foods SAOG

Equities

SPFI

OM0000002804

Food Processing

End-of-day quote Muscat Exchange
Other stock markets
 06:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.37 OMR 0.00% Intraday chart for A'Saffa Foods SAOG -7.04% +6.94%
Apr. 15 A'Saffa Foods SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 15 A'Saffa Foods SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  2024-04-21 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.398 ﷼ 0.395 ﷼ 0.395 ﷼ 0.37 ﷼ 0.37 ﷼
Volume 0 38 264 0 51 583 0
Change 0.00% -0.75% 0.00% -6.33% 0.00%
Opening 0.40 0.40 0.40 0.40 0.37
High 0.40 0.40 0.40 0.40 0.37
Low 0.40 0.40 0.40 0.37 0.37

Performance

1 week-7.04%
Current month+8.82%
1 month+19.35%
3 months+15.62%
6 months+25.42%
Current year+6.94%
1 year+27.59%
3 years-25.40%
5 years-38.13%
10 years-64.42%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
183 920
Avg. Volume 20 sessions OMR
68 050.40
Avg. Volume 20 sessions USD
176 754.31
Record volume 1
15 891 039
Record volume 2
4 559 572
Record volume 3
4 233 719
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (OMR)
44 388 464
Capitalization (USD)
115 294 729
Net sales (OMR)
53 851 659
Net sales (USD)
139 874 461
Number of employees
242
Sales / Employee (OMR)
222 528
Sales / Employee (USD)
577 994
Free-Float
13.93 %
Free-Float capitalization (OMR)
6 182 692
Free-Float capitalization (USD)
16 058 942
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.37
Extreme 0.37
0.40
1 month
0.30
Extreme 0.3
0.45
Current year
0.27
Extreme 0.27
0.45
1 year
0.27
Extreme 0.27
0.45
3 years
0.09
Extreme 0.09
0.50
5 years
0.09
Extreme 0.09
0.60
10 years
0.09
Extreme 0.09
1.04

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
48.29
RSI 14 days
53.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart A'Saffa Foods SAOG

Chart A'Saffa Foods SAOG
More charts

Monthly variations

Annual change

2024+6.94%
2023+35.16%
2022+34.74%
2021-65.45%
2020-8.03%
20190.00%
2018+3.82%
2017-28.00%
2016-6.98%
2015+10.82%
2014-29.44%
2013+114.13%
2012+20.03%
2011+19.97%
2010+323.77%
2009-0.98%
20080.00%
2007-2.86%
20050.00%
  1. Stock Market
  2. Equities
  3. SPFI Stock
  4. Quotes A'Saffa Foods SAOG