A-LIVING SMART CITY SERVICES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 HKD | -4.15% |
|
+19.05% | -16.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.77 $ | 2.96 $ | 3.13 $ | 3 $ | 3 $ |
| Volume | 19 342 930 | 13 349 450 | 29 786 290 | 26 616 540 | 26 616 540 |
| Change | +4.92% | +6.86% | +5.74% | -4.15% | -4.15% |
| Opening | 2.62 | 2.80 | 2.97 | 3.17 | 3.17 |
| High | 2.86 | 2.99 | 3.26 | 3.17 | 3.17 |
| Low | 2.61 | 2.77 | 2.96 | 2.92 | 2.92 |
Performance
| 1 day | -4.15% | ||
| 1 week | +19.05% | ||
| Current month | -2.28% | ||
| 1 month | -2.28% | ||
| 3 months | -4.46% | ||
| 6 months | -21.88% | ||
| Current year | -16.20% | ||
| 1 year | -52.15% | ||
| 3 years | -91.47% | ||
| 5 years | -76.45% |
Volumes
marketsDaily volume
26 616 540
Estimated daily volume
26 616 540
Avg. Volume 20 sessions
18 859 521
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
56 578 563.00
Avg. Volume 20 sessions USD
7 233 229.81
Record volume 1
160 350 500
Record volume 2
143 195 800
Record volume 3
102 851 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
4 111 096 953
Capitalization (USD)
567 861 711
Net sales (CNY)
15 443 449 000
Net sales (USD)
2 133 188 167
Number of employees
96 018
Sales / Employee (CNY)
160 839
Sales / Employee (USD)
22 217
Free-Float
51.95 %
Free-Float capitalization (HKD)
2 135 750 215
Free-Float capitalization (USD)
295 009 041
Average Daily Capital Traded
1.38%
Highs and lows
1 week
2.50
3.26
1 month
2.413.26
Current year
2.414.23
1 year
2.416.29
3 years
2.4140.25
5 years
2.4148.55
10 years
2.4148.55
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.81
Moving average 50 days
3.25
Moving average 100 days
3.27
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
68.27
RSI 14 days
58.19
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +19.05% | -16.20% | -52.15% | 568M | ||
| -1.14% | +0.06% | -6.37% | +14.08% | 26.53B | ||
| -1.47% | +11.02% | -6.79% | -4.85% | 18.7B | ||
| -1.70% | -1.69% | -25.16% | -1.85% | 10.28B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.82B | ||
| -0.62% | -3.20% | -5.57% | +0.73% | 6.71B | ||
| -1.61% | -4.08% | -14.06% | +1.21% | 5.39B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.35B | ||
| -2.47% | +0.47% | -10.42% | -1.28% | 2.27B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2B | ||
| 0.00% | +3.84% | +11.66% | +11.66% | 1.84B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.82B | ||
| -0.66% | 0.00% | 0.00% | -13.29% | 1.72B | ||
| -1.00% | -1.60% | +19.81% | -5.48% | 1.71B | ||
| -2.60% | -1.79% | -12.36% | +51.26% | 1.7B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.58B | ||
| Average | -0.42% | +6.50% | -0.01% | +5.75% | ||
| Weighted average by Cap. | -0.57% | +5.89% | -5.82% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ab94900d2db595ef472af.9gk4XvBOy4So2Epbezp9fFVTwMR-A9sPc9uEKScAGp4.mDpSLMEKrdfRuRU5QmVKFBoSqrI1c65gA5nXeHVXKK2EYQw2oj2Y8M3vCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 3 | 539,750 | 23,011,000 |
| 03:59:58 am | 3 | 750 | 22,471,250 |
| 03:59:52 am | 3 | 500 | 22,470,500 |
| 03:59:50 am | 3 | 250 | 22,470,000 |
| 03:59:50 am | 3 | 4,500 | 22,469,750 |
| 03:59:50 am | 3 | 250 | 22,465,250 |
| 03:59:50 am | 3 | 500 | 22,465,000 |
| 03:59:50 am | 3 | 500 | 22,464,500 |
| 03:59:50 am | 3 | 1,000 | 22,464,000 |
| 03:59:50 am | 3 | 500 | 22,463,000 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -61.96% | ||
| 2022 | -29.25% | ||
| 2021 | -61.34% | ||
| 2020 | +27.88% | ||
| 2019 | +153.30% | ||
| 2018 | +12.26% |
- Stock Market
- Equities
- 3319 Stock
- Quotes A-Living Smart City Services Co., Ltd.
