A. LIBENTAL HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312 ILa | -0.23% |
|
-2.16% | -12.18% |
| Apr. 01 | A. Libental Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | A. Libental Holdings Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1341 ILa | 1354 ILa | 1315 ILa | 1312 ILa | 1,312 ILa |
| Volume | 2 680 | 5 998 | 1 796 | 7 777 | 7 777 |
| Change | -1.97% | +0.97% | -2.88% | -0.23% | -0.23% |
| Opening | 1,370.00 | 1,341.00 | 1,354.00 | 1,341.00 | 1,341 |
| High | 1,370.00 | 1,359.00 | 1,349.00 | 1,341.00 | 1,341 |
| Low | 1,330.00 | 1,314.00 | 1,310.00 | 1,305.00 | 1,305 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.16% | ||
| Current month | -7.61% | ||
| 1 month | -7.61% | ||
| 3 months | -1.58% | ||
| 6 months | -6.08% | ||
| Current year | -12.18% | ||
| 1 year | -23.00% | ||
| 3 years | -9.39% | ||
| 5 years | +80.12% | ||
| 10 years | +14.89% |
Volumes
marketsDaily volume
7 777
Estimated daily volume
7 777
Avg. Volume 20 sessions
17 556
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
23 033 472.00
Avg. Volume 20 sessions USD
61 338.14
Record volume 1
543 773
Record volume 2
449 764
Record volume 3
354 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
131 812 935
Capitalization (USD)
35 104 948
Net sales (ILS)
41 662 000
Net sales (USD)
11 095 590
Free-Float
53.82 %
Free-Float capitalization (ILa)
70 947 885
Free-Float capitalization (USD)
18 895 125
Average Daily Capital Traded
17.47%
Highs and lows
1 week
1 305.00
1 370.00
1 month
1 300.001 514.00
Current year
1 276.001 559.00
1 year
1 276.001 907.00
3 years
1 276.002 455.00
5 years
665.702 455.00
10 years
560.802 455.00
Indicators
Moving average 5 days
1 343.80
Moving average 20 days
1 388.30
Moving average 50 days
1 378.34
Moving average 100 days
1 410.23
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
46.19
RSI 14 days
46.63
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.16% | -12.18% | -23.00% | 35.1M | ||
| -2.20% | -3.12% | +4.01% | +7.99% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.86B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| +0.53% | +0.78% | +2.31% | -1.25% | 2.61B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
| -.--% | +3.17% | -15.48% | +2.57% | 2.24B | ||
| -2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
| +1.38% | -.--% | +18.50% | +26.29% | 2.03B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| -2.34% | +1.46% | +1.62% | +54.19% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.37B | ||
| Average | -0.24% | +0.60% | +2.01% | +12.57% | ||
| Weighted average by Cap. | -0.16% | +0.39% | +7.10% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ae8.xNaQCZT_5zN-w0rs21OKk26Xmeb-zqPUjMqX0sKTU0U.vJz0WPCsgAE4ri2pqxHu0h7649O7i8mSx5vdt_qiJg6e5fN915iQZy3zOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:04 am | 1,314 | 173 | 7,950 |
| 10:24:04 am | 1,314 | 173 | 7,777 |
| 10:12:45 am | 1,305 | 92 | 7,604 |
| 10:12:45 am | 1,305 | 55 | 7,512 |
| 09:45:01 am | 1,312 | 193 | 7,457 |
| 09:45:01 am | 1,312 | 38 | 7,264 |
| 09:34:45 am | 1,313 | 44 | 7,226 |
| 09:05:48 am | 1,312 | 4,962 | 7,182 |
| 09:05:48 am | 1,312 | 38 | 2,220 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | -21.41% | ||
| 2022 | +23.44% | ||
| 2021 | +34.73% | ||
| 2020 | -33.78% | ||
| 2019 | +164.48% | ||
| 2018 | -14.94% | ||
| 2017 | -22.43% | ||
| 2016 | +7.42% | ||
| 2015 | -7.00% | ||
| 2014 | -6.95% | ||
| 2013 | +19.11% | ||
| 2012 | -8.10% | ||
| 2011 | -19.54% | ||
| 2010 | +54.89% | ||
| 2009 | -17.82% | ||
| 2008 | +8.54% | ||
| 2007 | +98.70% | ||
| 2006 | +150.86% | ||
| 2005 | -2.56% | ||
| 2004 | +8.17% | ||
| 2003 | +28.00% | ||
| 2002 | -65.79% | ||
| 2001 | -10.06% | ||
| 2000 | -15.33% | ||
| 1999 | +51.21% | ||
| 1998 | +6.69% | ||
| 1997 | +63.22% | ||
| 1996 | -10.06% |
- Stock Market
- Equities
- LBTL Stock
- Quotes A. Libental Holdings Ltd
