Stock BAG A.G. BARR P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.G. BARR p.l.c.

Equities

BAG

GB00B6XZKY75

Non-Alcoholic Beverages

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-25 am EDT 		5-day change 1st Jan Change
564 GBX +1.08% Intraday chart for A.G. BARR p.l.c. +2.17% +9.94%
Mar. 26 Upbeat AG Barr cheers City as sales leap and profit tops expectations AN
Mar. 26 AG Barr Reports Growth in FY24 Attributable Profit, Revenue MT

Quotes 5-day view

Delayed Quote London S.E.
A.G. BARR p.l.c.(BAG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 555 p 558 p 558 p 564 p
Volume 55 936 48 163 53 558 108 988
Change +1.09% +0.54% 0.00% +1.08%
Opening 553.00 552.00 558.00 555.00
High 558.00 558.00 560.00 564.00
Low 545.00 546.00 555.00 546.00

Performance

1 day+1.08%
1 week+2.17%
Current month-3.09%
1 month+9.73%
3 months+4.25%
6 months+10.59%
Current year+9.94%
1 year+11.46%
3 years+9.30%
5 years-31.97%
10 years-8.44%

Volumes

markets
Daily volume
73 868
Estimated daily volume
73 868
Avg. Volume 20 sessions
69 489
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
39 191 796.00
Avg. Volume 20 sessions USD
39 191 796.00
Record volume 1
17 999 998
Record volume 2
4 804 062
Record volume 3
3 587 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
625 109 475
Capitalization (USD)
782 068 213
Net sales (GBP)
317 600 000
Net sales (USD)
397 346 184
Number of employees
1 030
Sales / Employee (GBP)
308 350
Sales / Employee (USD)
385 773
Free-Float
65.8 %
Free-Float capitalization (GBX)
415 217 541
Free-Float capitalization (USD)
519 474 513
Average Daily Capital Traded
6.27%

Highs and lows

1 week
545.00
Extreme 545
564.00
1 month
543.00
Extreme 543
591.75
Current year
507.00
Extreme 507
591.75
1 year
446.00
Extreme 446
591.75
3 years
426.50
Extreme 426.5
595.82
5 years
369.00
Extreme 369
980.00
10 years
369.00
Extreme 369
980.00

Indicators

Moving average 5 days
556.80
Moving average 20 days
568.95
Moving average 50 days
544.26
Moving average 100 days
534.71
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
48.97
RSI 14 days
51.57

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
+1.08%+2.17%+9.94%+11.46% 782M
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+1.54%+5.42%+9.80%+13.97% 32.59B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
+3.22%+5.82%+4.26%+17.20% 20.73B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+1.08%+3.15%+8.32%+51.66% 2.5B
OSOTSPA Stock Osotspa
+0.94%+10.26%-2.27%-24.56% 1.74B
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+3.31%+1.81%+32.31%+41.67% 180M
Average+1.60%+4.27%+10.39%+18.57%
Weighted average by Cap.+1.72%+4.58%+7.49%+15.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ab85a71b1126f3507299a62e.ONbKGdCuFahSSzAaoSRLXNP_eAbpgWduzjR9SzbAkB0.Qa-7UubGJ99lO11_xk5-CLagNkeRwiUl-wQqM2eOxCpX561yiO9thR4PVw
DatePriceVolumeDaily volume
11:14:43 am 563 9 48,991
11:14:43 am 563 102 48,982
11:14:11 am 563 78 48,880
11:13:08 am 562 234 48,802
11:12:11 am 561 14 48,568
11:12:11 am 561 194 48,554
11:12:11 am 561 312 48,360
11:12:11 am 561 84 48,048
11:12:06 am 561 230 47,964

Chart A.G. BARR p.l.c.

Chart A.G. BARR p.l.c.
More charts

Monthly variations

Annual change

2024+9.94%
2023-3.75%
2022+2.90%
2021-0.19%
2020-10.52%
2019-26.49%
2018+18.38%
2017+32.90%
2016-5.91%
2015-9.66%
2014+4.24%
2013+14.27%
2012+22.50%
2011+11.08%
2010+22.22%
2009+37.99%
2008+20.47%
2007-7.33%
2006+22.04%
2005+18.44%
2004+31.58%
2003+47.37%
2002-10.17%
2001+23.86%
2000-13.99%
1999-2.81%
1998+6.59%
1997+29.06%
1996-2.85%
1995-11.20%
1994+21.36%
1993-1.90%
1992+57.50%
  1. Stock Market
  2. Equities
  3. BAG Stock
  4. Quotes A.G. BARR p.l.c.