908 DEVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 USD | -0.35% |
|
-0.35% | -49.64% |
| Apr. 30 | Transcript : 908 Devices Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (MASS) 908 DEVICES Posts Q1 Revenue $10M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.7 $ | 5.68 $ | 5.67 $ | 5.65 $ |
| Volume | 453 717 | 270 539 | 311 882 | 254 034 |
| Change | -0.96% | -0.35% | -0.18% | -0.35% |
| Opening | 6.00 | 5.68 | 5.74 | 5.86 |
| High | 6.15 | 6.17 | 5.74 | 6.07 |
| Low | 5.65 | 5.60 | 5.47 | 5.60 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | -0.88% | ||
| 1 month | -11.99% | ||
| 3 months | -19.52% | ||
| 6 months | -14.13% | ||
| Current year | -49.64% | ||
| 1 year | -20.31% | ||
| 3 years | -89.17% |
Volumes
marketsDaily volume
254 034
Estimated daily volume
254 034
Avg. Volume 20 sessions
207 323
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 171 374.95
Record volume 1
4 217 769
Record volume 2
1 708 469
Record volume 3
1 371 765
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
186 355 509
Net sales (USD)
50 229 000
Number of employees
230
Sales / Employee (USD)
218 387
Free-Float
92.36 %
Free-Float capitalization (USD)
172 117 396
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5.47
6.17
1 month
5.407.04
Current year
5.4011.16
1 year
4.8512.51
3 years
4.8552.29
5 years
4.8579.60
10 years
4.8579.60
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.90
Moving average 50 days
6.53
Moving average 100 days
7.26
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
+28.47%
STIM
RSI 9 days
38.59
RSI 14 days
38.59
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.35% | -49.64% | -20.31% | 186M | ||
| +0.99% | -2.03% | -14.68% | -22.47% | 18.88B | ||
| +0.66% | +7.21% | -42.33% | -52.04% | 2.84B | ||
| -0.43% | -0.97% | +17.00% | +80.79% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +26.71% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +14.25% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -15.76% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.20% | 896M | ||
| +2.40% | +4.76% | -2.72% | -26.61% | 757M | ||
| -5.11% | -7.15% | -23.95% | -29.17% | 637M | ||
| -0.44% | +2.72% | +6.84% | +22.04% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
| +4.57% | +5.23% | +22.33% | +180.67% | 135M | ||
| 0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
| -0.62% | 0.00% | +86.05% | - | 84.67M | ||
| Average | -0.08% | +0.25% | -4.10% | +8.27% | ||
| Weighted average by Cap. | +0.50% | -0.37% | -12.38% | -13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f59378d4aa0373dd2c2213fe161.XLvTDmpCl_PjKK4GeJWNcG-xalJqhGOMebWW55jUDmk.Fu-KIzs6z4qtT8JWOuX6IieEMB5Y1VrtLsP4jduiWyYujpleGy-jtItr7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 5.64 | 114 | 179,893 |
| 03:59:52 pm | 5.64 | 100 | 179,779 |
| 03:59:52 pm | 5.64 | 239 | 179,679 |
| 03:59:51 pm | 5.64 | 121 | 179,440 |
| 03:59:44 pm | 5.66 | 200 | 179,319 |
| 03:59:44 pm | 5.65 | 102 | 179,119 |
| 03:59:44 pm | 5.65 | 100 | 179,017 |
| 03:59:38 pm | 5.64 | 200 | 178,917 |
| 03:59:38 pm | 5.64 | 100 | 178,717 |
| 03:59:38 pm | 5.64 | 300 | 178,617 |
Monthly variations
Annual change
| 2024 | -49.64% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Equities
- MASS Stock
- Quotes 908 Devices Inc.
