8X8, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.345 USD | -0.21% |
|
+4.95% | -38.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.23 $ | 2.31 $ | 2.35 $ | 2.335 $ |
| Volume | 1 361 595 | 861 131 | 1 868 491 | 586 154 | 298 604 |
| Change | +1.35% | -0.89% | +3.59% | +1.73% | -0.21% |
| Opening | 2.24 | 2.33 | 2.26 | 2.31 | 2.34 |
| High | 2.31 | 2.44 | 2.32 | 2.37 | 2.365 |
| Low | 2.17 | 2.22 | 2.22 | 2.30 | 2.3 |
Performance
| 1 day | +1.73% | ||
| 1 week | +6.33% | ||
| Current month | +6.33% | ||
| 1 month | -4.47% | ||
| 3 months | -15.16% | ||
| 6 months | -22.95% | ||
| Current year | -37.83% | ||
| 1 year | -14.86% | ||
| 3 years | -91.89% | ||
| 5 years | -90.06% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
586 154
Estimated daily volume
586 154
Avg. Volume 20 sessions
1 064 448
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 501 452.80
Record volume 1
37 317 750
Record volume 2
27 093 168
Record volume 3
25 433 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
290 040 329
Net sales (USD)
743 938 000
Number of employees
1 921
Sales / Employee (USD)
387 266
Free-Float
97.67 %
Free-Float capitalization (USD)
283 288 488
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2.17
2.44
1 month
2.122.67
Current year
2.123.80
1 year
2.124.88
3 years
2.1228.93
5 years
2.1239.17
10 years
2.1239.17
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.30
Moving average 50 days
2.56
Moving average 100 days
2.92
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+24.28%
STIM
RSI 9 days
49.80
RSI 14 days
46.19
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +6.33% | -37.83% | -14.86% | 290M | ||
| 0.00% | -2.36% | -9.62% | -21.52% | 111M | ||
| -0.59% | +20.00% | -16.83% | -81.02% | 53.92M | ||
| Average | +0.38% | +7.99% | -21.43% | -39.13% | ||
| Weighted average by Cap. | +1.03% | +5.84% | -28.47% | -24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1696da22302d32f96850634fbb210e.HVSudqk-cc1GCE9t5UIPvgBiHkVjlx5ZYBy-LTb_dGk.ezHhLMhPJbc0byUuqHVa9XQyWAkw4XkXK1TPcgCWMRBxP58X22sSgB5Kfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.35 | 82,038 | 530,697 |
| 03:59:58 pm | 2.36 | 100 | 448,659 |
| 03:59:58 pm | 2.36 | 400 | 448,559 |
| 03:59:57 pm | 2.355 | 100 | 448,159 |
| 03:59:56 pm | 2.36 | 200 | 448,059 |
| 03:59:56 pm | 2.35 | 108 | 447,859 |
| 03:59:55 pm | 2.355 | 136 | 447,751 |
| 03:59:55 pm | 2.355 | 200 | 447,615 |
| 03:59:54 pm | 2.355 | 100 | 447,415 |
| 03:59:54 pm | 2.355 | 100 | 447,315 |
Monthly variations
Annual change
| 2024 | -37.83% | ||
| 2023 | -12.50% | ||
| 2022 | -74.22% | ||
| 2021 | -51.38% | ||
| 2020 | +88.36% | ||
| 2019 | +1.44% | ||
| 2018 | +27.94% | ||
| 2017 | -1.40% | ||
| 2016 | +24.89% | ||
| 2015 | +25.00% | ||
| 2014 | -9.75% | ||
| 2013 | +37.53% | ||
| 2012 | +132.81% | ||
| 2011 | +33.19% | ||
| 2010 | +58.67% | ||
| 2009 | +213.81% | ||
| 2008 | -46.29% | ||
| 2007 | -23.93% | ||
| 2006 | -36.76% | ||
| 2005 | -54.55% | ||
| 2004 | -8.54% | ||
| 2003 | +1,922.73% | ||
| 2002 | -75.28% | ||
| 2001 | -52.53% | ||
| 2000 | -63.41% | ||
| 1999 | -8.89% | ||
| 1998 | -48.57% | ||
| 1997 | +53.51% |
- Stock Market
- Equities
- EGHT Stock
- Quotes 8x8, Inc.