8I HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | +9.09% |
|
0.00% | -29.41% |
| 2023 | 8I Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | 8I Holdings Limited completed the Spin-Off of 8VI Holdings Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.011 $ | 0.011 $ | 0.012 $ |
| Volume | 84 400 | 3 000 | 1 000 | 8 416 |
| Change | +∞% | +10.00% | 0.00% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +9.09% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +33.33% | ||
| Current year | -29.41% | ||
| 1 year | -72.09% | ||
| 3 years | -93.51% | ||
| 5 years | -81.54% |
Volumes
marketsDaily volume
8 416
Estimated daily volume
8 416
Avg. Volume 20 sessions
17 580
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
210.96
Avg. Volume 20 sessions USD
139.40
Record volume 1
2 294 300
Record volume 2
1 720 758
Record volume 3
1 544 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 727 868
Capitalization (USD)
2 762 816
Net sales (SGD)
14 138 327
Net sales (USD)
10 478 268
Free-Float
51.39 %
Free-Float capitalization (AUD)
1 970 665
Free-Float capitalization (USD)
1 460 509
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.05
3 years
0.010.32
5 years
0.010.36
10 years
0.011.39
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
55.88
RSI 14 days
53.82
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | -29.41% | -72.09% | 2.76M | ||
| +1.49% | +0.74% | +17.41% | +21.99% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +18.68% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +72.71% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.96B | ||
| +0.38% | -1.54% | -2.50% | +2.80% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +79.16% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| -0.28% | +0.56% | +0.28% | -12.77% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.5B | ||
| Average | +1.54% | +0.35% | +12.56% | +29.69% | ||
| Weighted average by Cap. | +1.12% | +0.78% | +16.86% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6690a29cc611d4ecd3061188.14NP7KcEqXhQJzYU9KtZFxlaALSzy3WK12vWdEBkQ5Y.p-19u8Ni5xIBU2dzhf8SRm4beObpuzvdlDKVHAQmIdOCtBud13zuNwdDBg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -66.00% | ||
| 2022 | -77.27% | ||
| 2021 | +33.33% | ||
| 2020 | +106.25% | ||
| 2019 | -15.79% | ||
| 2018 | -64.81% | ||
| 2017 | -62.50% | ||
| 2016 | -47.83% | ||
| 2015 | +318.18% | ||
| 2014 | +6.45% |
- Stock Market
- Equities
- 8IH Stock
- Quotes 8I Holdings Limited
