End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.19 PHP | 0.00% | -0.54% | -0.43% |
Feb. 20 | 8990 Fully Redeems Series B Preferred Shares | MT |
Feb. 20 | 8990 Holdings, Inc. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.25 ₱ | 9.19 ₱ | 9.19 ₱ | 9.19 ₱ | 9.19 ₱ |
Volume | 26 000 | 1 300 | 600 | 25 800 | 42 800 |
Change | +0.11% | -0.65% | 0.00% | 0.00% | 0.00% |
Opening | 9.21 | 8.66 | 8.67 | 9.00 | 9.19 |
High | 9.25 | 9.19 | 9.19 | 9.19 | 9.19 |
Low | 9.20 | 8.66 | 8.67 | 8.66 | 8.63 |
Performance
1 week | -0.54% | ||
Current month | -1.50% | ||
1 month | -1.50% | ||
3 months | +2.68% | ||
6 months | +0.55% | ||
Current year | -0.43% | ||
1 year | +0.33% | ||
3 years | +28.89% | ||
5 years | -35.73% | ||
10 years | +33.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | -0.43% | +0.33% | 859M | ||
+4.26% | +5.90% | -4.34% | +45.72% | 22.83B | ||
0.00% | -2.36% | +8.37% | -7.17% | 10.75B | ||
+10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
+2.54% | +2.91% | -26.07% | -12.12% | 7.36B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
+3.08% | +5.63% | +0.78% | +45.88% | 6.16B | ||
+1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
+1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
+0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
+2.03% | +3.16% | +15.13% | +104.15% | 2.81B | ||
+1.80% | +0.75% | -11.37% | +24.95% | 2.88B | ||
-0.28% | +3.42% | -11.01% | -2.84% | 2.82B | ||
+5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
+4.61% | +6.98% | +2.16% | +80.75% | 2.43B | ||
Average | +2.71% | +3.64% | -1.36% | +11.82% | ||
Weighted average by Cap. | +3.52% | +3.94% | -4.54% | +9.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.43% | ||
2023 | -6.39% | ||
2022 | -12.59% | ||
2021 | +36.89% | ||
2020 | -44.10% | ||
2019 | +81.98% | ||
2018 | +20.36% | ||
2017 | -10.39% | ||
2016 | +5.77% | ||
2015 | -0.28% | ||
2014 | +1.86% | ||
2013 | +109.28% | ||
2012 | +32.02% | ||
2011 | -15.67% | ||
2010 | -28.57% |
- Stock Market
- Equities
- HOUSE Stock
- Quotes 8990 Holdings, Inc.