888 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.9 GBX | +3.90% |
|
+0.30% | -12.19% |
| Apr. 19 | Stocks tentative on rising Israel-Iran tensions | AN |
| Apr. 19 | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 83.8 p | 81.55 p | 83.15 p | 80.75 p | 83.9 p |
| Volume | 1 368 299 | 853 093 | 787 029 | 1 115 162 | 1 137 412 |
| Change | +0.18% | -2.68% | +1.96% | -2.89% | +3.90% |
| Opening | 84.00 | 82.00 | 81.00 | 81.00 | 80 |
| High | 85.30 | 85.00 | 83.56 | 83.75 | 84.8 |
| Low | 82.10 | 81.40 | 81.00 | 80.75 | 80 |
Performance
| 1 day | +4.46% | ||
| 1 week | +0.30% | ||
| Current month | -5.20% | ||
| 1 month | -5.73% | ||
| 3 months | +4.81% | ||
| 6 months | +1.51% | ||
| Current year | -12.19% | ||
| 1 year | +5.20% | ||
| 3 years | -80.33% | ||
| 5 years | -44.29% | ||
| 10 years | -42.26% |
Volumes
marketsDaily volume
1 137 412
Estimated daily volume
1 137 412
Avg. Volume 20 sessions
847 366
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
71 094 007.40
Avg. Volume 20 sessions USD
71 094 007.40
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
453 112 496
Capitalization (USD)
453 112 496
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
332 633 638
Free-Float capitalization (USD)
332 633 638
Average Daily Capital Traded
15.69%
Highs and lows
1 week
80.00
85.30
1 month
75.9092.55
Current year
68.95100.60
1 year
67.25133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
82.58
Moving average 20 days
83.92
Moving average 50 days
86.14
Moving average 100 days
85.61
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
50.39
RSI 14 days
48.67
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +0.30% | -12.19% | +5.20% | 453M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 32.98B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.08B | ||
| +1.57% | +4.55% | -18.63% | -35.15% | 19.57B | ||
| +2.86% | -0.85% | -18.07% | -32.66% | 18.82B | ||
| -2.12% | +0.42% | -1.52% | +5.87% | 16.93B | ||
| +0.31% | +9.14% | -3.78% | +3.11% | 9.5B | ||
| -4.43% | -4.24% | -21.97% | -11.60% | 8.23B | ||
| -0.82% | -1.42% | +0.41% | -3.57% | 7.09B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.04B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.46B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.34B | ||
| +2.91% | +2.29% | +35.42% | +30.80% | 6.33B | ||
| -16.04% | -15.89% | -15.82% | -21.63% | 6.02B | ||
| +1.75% | +2.71% | +17.73% | -8.02% | 4.97B | ||
| +0.15% | +0.87% | -25.67% | -24.76% | 4.06B | ||
| Average | -0.43% | +0.38% | -3.72% | -9.88% | ||
| Weighted average by Cap. | +0.03% | +0.18% | -2.93% | -12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18cc58beb6176123.UGvj9W8AZ-SguZEVk9K80WeetgWr9ZlAlgQIG46STmY.PB-iuCFVM8n68vhgp5rfhlHY1Wzins0voVRCb_mjJCUCDIzHAXUCg_HDxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 83.9 | 351,542 | 1,076,431 |
| 11:28:05 am | 84.25 | 17 | 724,889 |
| 11:26:59 am | 84.4 | 113 | 724,872 |
| 11:26:56 am | 84.3 | 1,000 | 724,759 |
| 11:23:42 am | 84.4 | 3,735 | 723,759 |
| 11:23:42 am | 84.3 | 294 | 720,024 |
| 11:23:42 am | 84.3 | 4,716 | 719,730 |
| 11:23:02 am | 84.2 | 814 | 715,014 |
| 11:22:57 am | 84.3 | 79 | 714,200 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes 888 Holdings plc
