7C SOLARPARKEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 EUR | +2.08% |
|
+2.08% | -12.00% |
| Mar. 28 | 7C Solarparken AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | 7C Solarparken Extends Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.125 € | 3.18 € | 3.18 € | 3.125 € | 3.19 € |
| Volume | 63 522 | 36 516 | 27 464 | 37 702 | 22 339 |
| Change | -1.42% | +1.76% | 0.00% | -1.73% | +2.08% |
| Opening | 3.20 | 3.11 | 3.19 | 3.18 | 3.14 |
| High | 3.21 | 3.20 | 3.20 | 3.19 | 3.19 |
| Low | 3.11 | 3.11 | 3.15 | 3.11 | 3.14 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.28% | ||
| Current month | -0.16% | ||
| 1 month | +2.43% | ||
| 3 months | -7.32% | ||
| 6 months | -0.16% | ||
| Current year | -12.69% | ||
| 1 year | -19.26% | ||
| 3 years | -21.66% | ||
| 5 years | +5.15% | ||
| 10 years | +112.70% |
Volumes
marketsDaily volume
16 419
Estimated daily volume
109 982
Avg. Volume 20 sessions
45 825
Daily volume ratio
2.40
Avg. Volume 20 sessions
145 265.25
Avg. Volume 20 sessions USD
156 022.14
Record volume 1
1 119 276
Record volume 2
696 271
Record volume 3
570 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
259 852 500
Capitalization (USD)
279 094 578
Net sales (EUR)
69 815 000
Net sales (USD)
74 984 801
Number of employees
19
Sales / Employee (EUR)
3 674 474
Sales / Employee (USD)
3 946 568
Free-Float
75.8 %
Free-Float capitalization (EUR)
198 461 973
Free-Float capitalization (USD)
213 158 082
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.11
3.21
1 month
3.053.21
Current year
3.013.69
1 year
3.014.04
3 years
3.015.50
5 years
2.755.50
10 years
1.445.50
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.12
Moving average 50 days
3.17
Moving average 100 days
3.32
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
58.74
RSI 14 days
53.73
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.28% | -12.69% | -19.26% | 279M | ||
| -4.36% | +9.96% | +622.74% | +1,363.76% | 3.73B | ||
| -0.57% | +1.16% | -6.45% | -24.46% | 2.83B | ||
| -1.00% | -0.83% | -2.94% | -11.48% | 1.62B | ||
| +6.60% | +6.60% | -14.39% | -23.65% | 989M | ||
| -0.25% | -4.08% | -9.67% | +5.09% | 842M | ||
| +1.81% | +22.62% | -34.11% | +2.74% | 719M | ||
| +0.33% | +1.32% | -20.73% | -35.62% | 636M | ||
| 0.00% | +5.67% | +67.55% | +63.40% | 569M | ||
| -1.07% | -5.61% | -14.35% | -42.19% | 537M | ||
| -0.49% | -6.11% | -22.15% | -39.62% | 475M | ||
| -0.76% | +1.55% | -22.59% | -32.19% | 452M | ||
| +3.50% | +5.51% | - | - | 468M | ||
| -4.46% | -0.66% | +12.78% | -19.79% | 448M | ||
| +2.11% | -.--% | -.--% | +82.70% | 343M | ||
| +1.29% | +1.95% | +20.77% | +76.40% | 222M | ||
| Average | +0.27% | +4.30% | +37.58% | +89.72% | ||
| Weighted average by Cap. | -0.74% | +7.31% | +153.68% | +338.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072902a4dc43b6d6dbea9f6.Vn9yts_BnD6GOo612U5CEVaBRn7G19VHxQt2zEaOieo.MgkmzLeK0ES3Xczgl3YBPGPsDDPx-o8pjTIvpjL257sCCBPygrHfSesO3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:24 am | 3.165 | 2,896 | 16,419 |
| 03:32:31 am | 3.175 | 3,500 | 13,523 |
| 03:32:31 am | 3.175 | 500 | 10,023 |
| 03:30:55 am | 3.18 | 29 | 9,523 |
| 03:30:55 am | 3.18 | 274 | 9,494 |
| 03:30:55 am | 3.18 | 69 | 9,220 |
| 03:30:55 am | 3.18 | 8,000 | 9,151 |
| 03:05:23 am | 3.17 | 80 | 1,151 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -15.11% | ||
| 2022 | -1.73% | ||
| 2021 | -5.54% | ||
| 2020 | +31.81% | ||
| 2019 | +37.40% | ||
| 2018 | +5.09% | ||
| 2017 | -1.79% | ||
| 2016 | +9.38% | ||
| 2015 | +51.01% | ||
| 2014 | +641.29% | ||
| 2012 | -19.60% | ||
| 2011 | -86.49% | ||
| 2010 | -54.99% | ||
| 2009 | +1.48% | ||
| 2008 | -68.56% | ||
| 2007 | +92.24% | ||
| 2006 | -49.74% | ||
| 2005 | +28.42% |
- Stock Market
- Equities
- HRPK Stock
- Quotes 7C Solarparken AG