63 MOONS TECHNOLOGIES LIMITED Quotes 63 moons technologies limited NSE India S.E.
Equities
63MOONS
INE111B01023
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.7 INR | -0.49% |
|
-5.86% | -13.95% |
| Feb. 21 | 63 Moons Technologies Limited Unveils Disruptive Technology in Cybersecurity | CI |
| Feb. 19 | 63 Moons Technologies Unit Raises INR32.4 Million from Equity | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 430.95 ₹ | 433.6 ₹ | 421.3 ₹ | 407.7 ₹ | 405.7 ₹ |
| Volume | 171 324 | 112 966 | 88 391 | 77 696 | 81 521 |
| Change | +3.06% | +0.61% | -2.84% | -3.23% | -0.49% |
| Opening | 424.40 | 434.00 | 436.40 | 423.00 | 408 |
| High | 439.00 | 443.00 | 437.80 | 424.20 | 414.4 |
| Low | 420.10 | 430.50 | 418.00 | 406.00 | 401 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.86% | ||
| Current month | -5.86% | ||
| 1 month | -9.12% | ||
| 3 months | -16.04% | ||
| 6 months | +49.70% | ||
| Current year | -13.95% | ||
| 1 year | +134.44% | ||
| 3 years | +372.57% | ||
| 5 years | +142.86% | ||
| 10 years | +39.51% |
Volumes
marketsDaily volume
81 521
Estimated daily volume
81 521
Avg. Volume 20 sessions
124 589
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
50 545 757.30
Avg. Volume 20 sessions USD
605 538.17
Record volume 1
26 679 520
Record volume 2
23 885 260
Record volume 3
22 614 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 771 698 581
Capitalization (USD)
224 884 949
Net sales (INR)
2 900 682 000
Net sales (USD)
34 750 170
Number of employees
794
Sales / Employee (INR)
3 653 252
Sales / Employee (USD)
43 766
Free-Float
41.91 %
Free-Float capitalization (INR)
7 866 958 207
Free-Float capitalization (USD)
94 246 159
Average Daily Capital Traded
0.27%
Highs and lows
1 week
401.00
443.00
1 month
379.85452.00
Current year
365.00552.70
1 year
162.00690.75
3 years
84.05690.75
5 years
39.55690.75
10 years
39.55690.75
Indicators
Moving average 5 days
422.34
Moving average 20 days
424.02
Moving average 50 days
435.23
Moving average 100 days
452.63
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
49.51
RSI 14 days
49.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -5.86% | -13.95% | +134.44% | 225M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +1.48% | +4.14% | +4.89% | +22.41% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +1.43% | +2.88% | +9.26% | +37.07% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +13.86% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +23.72% | 44.07B | ||
| +0.69% | +3.28% | +8.29% | +24.10% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +21.83% | 28.66B | ||
| +0.86% | -0.27% | -8.14% | -5.07% | 28.13B | ||
| Average | +0.26% | +0.14% | -0.99% | +36.71% | ||
| Weighted average by Cap. | +0.37% | +0.65% | +0.01% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a7cbc523ac7143d198d6ee327599.nZ4GiO4ZGXdAXTXov6dlQGcRqCbPsCZg4nPg4cLzp28.zc5Q7b1PYRU1KWa_09IsFx1h6k2g4lAKugSYmLeJniXw6DLs3TRDTngsZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:12 am | 405.7 | 70 | 81,521 |
| 05:59:58 am | 405.2 | 45 | 81,451 |
| 05:59:42 am | 405.1 | 11 | 81,406 |
| 05:59:38 am | 407.2 | 20 | 81,395 |
| 05:59:29 am | 405 | 36 | 81,375 |
| 05:59:11 am | 405 | 250 | 81,339 |
| 05:59:06 am | 407.5 | 360 | 81,089 |
| 05:59:01 am | 404.5 | 8 | 80,729 |
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | +181.29% | ||
| 2022 | -26.54% | ||
| 2021 | +178.91% | ||
| 2020 | -19.65% | ||
| 2019 | +3.04% | ||
| 2018 | -16.69% | ||
| 2017 | +65.07% | ||
| 2016 | -38.22% | ||
| 2015 | -42.86% | ||
| 2014 | +10.00% | ||
| 2013 | -83.62% | ||
| 2012 | +112.90% | ||
| 2011 | -40.62% | ||
| 2010 | -33.52% | ||
| 2009 | +170.70% | ||
| 2008 | -81.03% | ||
| 2007 | +47.35% | ||
| 2006 | +36.93% | ||
| 2005 | +235.33% |
- Stock Market
- Equities
- 63MOONS Stock
- 63MOONS Stock
- Quotes 63 moons technologies limited