5TH PLANET GAMES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 NOK | +0.59% |
|
-2.01% | -15.80% |
| Apr. 15 | 5Th Planet Games Announces A Physical Distribution Agreement with Nordisk Interactive A/S | CI |
| Apr. 08 | 5th Planet Games A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.725 kr | 1.74 kr | 1.695 kr | 1.695 kr | 1.705 kr |
| Volume | 65 839 | 36 722 | 179 122 | 92 612 | 252 561 |
| Change | +∞% | +0.87% | -2.59% | 0.00% | +0.59% |
| Opening | 1.75 | 1.72 | 1.75 | 1.69 | 1.695 |
| High | 1.75 | 1.75 | 1.75 | 1.70 | 1.725 |
| Low | 1.72 | 1.71 | 1.65 | 1.64 | 1.63 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.01% | ||
| Current month | -6.32% | ||
| 1 month | -7.34% | ||
| 3 months | +0.29% | ||
| 6 months | -16.83% | ||
| Current year | -15.80% | ||
| 1 year | -27.29% | ||
| 3 years | +108.95% | ||
| 5 years | +115.82% |
Volumes
marketsDaily volume
252 561
Estimated daily volume
252 561
Avg. Volume 20 sessions
94 573
Daily volume ratio
2.67
Avg. Volume 20 sessions NOK
161 246.97
Avg. Volume 20 sessions USD
15 128.19
Record volume 1
106 147 100
Record volume 2
47 929 490
Record volume 3
23 413 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
292 490 150
Capitalization (USD)
42 568 724
Net sales (DKK)
9 764 000
Net sales (USD)
1 421 043
Number of employees
3
Sales / Employee (DKK)
3 254 667
Sales / Employee (USD)
473 681
Free-Float
38.81 %
Free-Float capitalization (NOK)
113 392 014
Free-Float capitalization (USD)
16 502 960
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.63
1.75
1 month
1.631.92
Current year
1.562.18
1 year
1.562.48
3 years
0.743.10
5 years
0.253.80
10 years
0.2565.00
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.81
Moving average 50 days
1.76
Moving average 100 days
1.82
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
33.84
RSI 14 days
40.15
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.01% | -15.80% | -27.29% | 42.57M | ||
| -3.44% | +3.27% | -4.73% | +65.27% | 26.96B | ||
| -1.25% | -1.46% | +20.00% | +56.44% | 23.24B | ||
| +0.89% | +0.78% | +2.15% | -21.32% | 2.45B | ||
| +3.50% | +7.61% | +118.92% | +135.75% | 2.23B | ||
| -0.93% | +14.91% | -14.17% | -34.67% | 2.06B | ||
| -4.31% | -11.11% | -47.53% | - | 1.69B | ||
| +1.35% | +0.38% | +8.10% | -24.70% | 1.36B | ||
| -1.81% | -0.23% | -16.25% | -44.98% | 1.3B | ||
| -1.35% | -8.24% | -3.37% | +19.27% | 1.25B | ||
| -3.07% | -3.09% | -15.64% | -32.22% | 1.11B | ||
| +0.72% | +2.63% | +13.12% | +30.11% | 1.1B | ||
| +1.13% | -6.33% | +7.48% | -24.49% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 767M | ||
| +4.45% | +3.35% | -1.27% | -28.55% | 694M | ||
| -2.48% | -5.73% | +14.20% | +14.80% | 649M | ||
| Average | -0.40% | -0.40% | +4.07% | +5.61% | ||
| Weighted average by Cap. | -1.77% | +1.69% | +7.30% | +47.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276b1e9d81f0687c0dd45.dH8gXVkoxlYpjxVgAzCRO_XFJ8aiLeh1qAtNLl4FphA.PQ9FDRxmlhJk-nEQTVynDM3oc5aUaqQx8TIFeGpcx0ZHNUkMMG6rIhu-dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:26 am | 1.705 | 20,500 | 252,561 |
| 09:46:53 am | 1.7 | 1,344 | 232,061 |
| 09:15:12 am | 1.69 | 20 | 230,717 |
| 09:14:15 am | 1.725 | 591 | 230,697 |
| 09:11:50 am | 1.7 | 35 | 230,106 |
| 09:08:06 am | 1.7 | 7,899 | 230,071 |
| 09:08:06 am | 1.7 | 806 | 222,172 |
| 09:08:06 am | 1.7 | 11,195 | 221,366 |
| 09:07:29 am | 1.7 | 43,000 | 210,171 |
| 08:56:55 am | 1.7 | 12,066 | 167,171 |
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | -4.93% | ||
| 2022 | +139.33% | ||
| 2021 | -24.89% | ||
| 2020 | +221.14% | ||
| 2019 | -69.25% | ||
| 2018 | -80.77% | ||
| 2017 | -20.00% | ||
| 2016 | -65.33% | ||
| 2015 | -61.86% |
- Stock Market
- Equities
- HUGO Stock
- Quotes 5th Planet Games A/S
