5N PLUS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CAD | -0.21% |
|
-0.43% | +23.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 4.84 $ | 4.71 $ | 4.67 $ | 4.66 $ |
| Volume | 25 763 | 37 158 | 28 926 | 23 176 | 5 099 |
| Change | +0.21% | +3.20% | -2.69% | -0.85% | -0.21% |
| Opening | 4.62 | 4.69 | 4.90 | 4.65 | 4.71 |
| High | 4.69 | 4.85 | 4.90 | 4.74 | 4.71 |
| Low | 4.57 | 4.69 | 4.70 | 4.63 | 4.65 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.43% | ||
| Current month | -0.21% | ||
| 1 month | -5.48% | ||
| 3 months | +20.10% | ||
| 6 months | +39.94% | ||
| Current year | +23.28% | ||
| 1 year | +49.36% | ||
| 3 years | +14.78% | ||
| 5 years | +43.83% | ||
| 10 years | -6.99% |
Volumes
marketsDaily volume
5 099
Estimated daily volume
38 206
Avg. Volume 20 sessions
92 745
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
432 191.70
Avg. Volume 20 sessions USD
314 095.32
Record volume 1
8 827 462
Record volume 2
3 378 537
Record volume 3
2 901 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
301 694 398
Capitalization (USD)
301 694 398
Net sales (USD)
242 371 000
Number of employees
780
Sales / Employee (USD)
310 732
Free-Float
95.2 %
Free-Float capitalization (CAD)
208 779 913
Free-Float capitalization (USD)
287 226 878
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.57
4.90
1 month
4.545.07
Current year
3.335.13
1 year
2.865.13
3 years
1.035.13
5 years
1.015.13
10 years
0.925.13
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.80
Moving average 50 days
4.65
Moving average 100 days
4.20
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
46.69
RSI 14 days
48.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.43% | +23.28% | +49.36% | 302M | ||
| -0.66% | +1.89% | +13.41% | +33.28% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.43% | -0.58% | -0.54% | +47.70% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -0.96% | +4.92% | -16.29% | -31.78% | 14.14B | ||
| -0.93% | +5.41% | -24.26% | -29.66% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.65% | -5.42% | -8.46% | -33.37% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.26% | +0.17% | +3.16% | +7.57% | ||
| Weighted average by Cap. | -0.28% | +0.89% | +4.38% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108622.hXcI9bDw9wyscogUrEdTX3HUfsrh36ydkykzDUlkWJw.40BBlPOXpz2ZS_4nlAMBZj2_S4mSiMb24lFyfXAHM9fXAGaH9KOCU4EW6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:38 am | 4.66 | 100 | 5,000 |
| 10:17:34 am | 4.65 | 500 | 4,900 |
| 10:17:34 am | 4.65 | 500 | 4,400 |
| 10:17:34 am | 4.65 | 600 | 3,900 |
| 10:17:34 am | 4.65 | 800 | 3,300 |
| 10:17:34 am | 4.65 | 100 | 2,500 |
| 10:17:34 am | 4.65 | 500 | 2,400 |
| 10:17:34 am | 4.65 | 200 | 1,900 |
| 10:02:58 am | 4.66 | 100 | 1,700 |
| 09:52:34 am | 4.66 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +23.54% | ||
| 2023 | +29.90% | ||
| 2022 | +22.27% | ||
| 2021 | -19.32% | ||
| 2020 | +19.92% | ||
| 2019 | -20.65% | ||
| 2018 | +3.33% | ||
| 2017 | +67.60% | ||
| 2016 | +47.93% | ||
| 2015 | -51.01% | ||
| 2014 | +3.78% | ||
| 2013 | -11.19% | ||
| 2012 | -47.76% | ||
| 2011 | -26.71% | ||
| 2010 | +17.65% | ||
| 2009 | +29.35% | ||
| 2008 | -42.21% | ||
| 2007 | +42.14% |
- Stock Market
- Equities
- VNP Stock
- Quotes 5N Plus Inc.
