5G NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | +9.68% |
|
+13.33% | -33.33% |
| Feb. 20 | 5G Networks Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 16 | 5G Networks Acquires Cybersecurity Company for AU$4 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.155 $ | 0.17 $ | 0.17 $ |
| Volume | 55 738 | 42 249 | 75 048 | 249 505 | 249 505 |
| Change | -3.13% | 0.00% | 0.00% | +9.68% | +9.68% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +9.68% | ||
| 1 week | +13.33% | ||
| Current month | +9.68% | ||
| 1 month | +3.03% | ||
| 3 months | -2.86% | ||
| 6 months | -34.62% | ||
| Current year | -33.33% | ||
| 1 year | +153.73% |
Volumes
marketsDaily volume
249 505
Estimated daily volume
249 505
Avg. Volume 20 sessions
333 437
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
56 684.29
Avg. Volume 20 sessions USD
37 467.18
Record volume 1
34 029 850
Record volume 2
9 128 154
Record volume 3
6 489 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
52 545 782
Capitalization (USD)
34 731 711
Net sales (AUD)
96 138 000
Net sales (USD)
63 545 295
Free-Float
65.2 %
Free-Float capitalization (AUD)
33 801 148
Free-Float capitalization (USD)
22 341 883
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.17
1 month
0.150.17
Current year
0.120.26
1 year
0.070.33
3 years
0.070.53
5 years
0.070.53
10 years
0.070.53
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
49.14
RSI 14 days
47.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +13.33% | -33.33% | +153.73% | 34.73M | ||
| +0.32% | +1.81% | +26.36% | +12.56% | 439B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 264B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 141B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 93.43B | ||
| +0.25% | +2.21% | +25.94% | +14.70% | 90.41B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 47.5B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.14B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.21B | ||
| +1.42% | +5.89% | +3.41% | +34.63% | 16.12B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.54B | ||
| -0.18% | -0.26% | +1.07% | +42.00% | 12.74B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 8.64B | ||
| -3.71% | +1.35% | +53.77% | - | 9.6B | ||
| Average | -0.13% | +0.62% | +13.63% | +60.82% | ||
| Weighted average by Cap. | +0.33% | +2.48% | +21.15% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb235794449c33d0aa52f.dUms1Bms9-QZZhlJSBdOFr8A4uhb6FdMAtN3kMvNSdI.BjDj5XfbnLxgUHcvLk8GY-psrbI62xY9N5YAw_OnOKQqAduaYMuZpXxQfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.17 | 1 | 246,506 |
| 01:27:04 am | 0.17 | 5,711 | 246,505 |
| 01:02:09 am | 0.165 | 481 | 240,794 |
| 12:51:23 am | 0.165 | 3,519 | 240,313 |
| 12:51:23 am | 0.165 | 5,981 | 236,794 |
| 12:26:14 am | 0.16 | 761 | 230,813 |
| 12:26:14 am | 0.16 | 239 | 230,052 |
| 11:17:59 pm | 0.16 | 1,161 | 229,813 |
| 11:17:59 pm | 0.16 | 957 | 228,652 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +70.00% | ||
| 2022 | -66.67% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- 5GN Stock
- Quotes 5G Networks Limited