5E ADVANCED MATERIALS, INC. Quotes 5E Advanced Materials, Inc. Australian S.E.
Equities
5EA
AU0000186207
Specialty Mining & Metals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | +2.33% |
|
-4.35% | +2.33% |
| Apr. 30 | 5E Advanced Materials Achieves Boric Acid First Production, Extends Cash Covenant Waiver; Shares Jump 9% | MT |
| Apr. 29 | 5E Advanced Materials, Inc. Announces First Boric Acid Production | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.215 $ | 0.225 $ | 0.215 $ | 0.22 $ |
| Volume | 445 106 | 78 265 | 445 251 | 152 811 | 113 803 |
| Change | -4.35% | -2.27% | +4.65% | -4.44% | +2.33% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 | 0.225 |
| High | 0.23 | 0.22 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 |
Performance
| 1 day | +2.33% | ||
| 1 week | -4.35% | ||
| Current month | +10.00% | ||
| 1 month | +25.71% | ||
| 3 months | +22.22% | ||
| 6 months | -31.25% | ||
| Current year | +2.33% | ||
| 1 year | -53.19% |
Volumes
marketsDaily volume
113 803
Estimated daily volume
157 690
Avg. Volume 20 sessions
339 476
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
74 684.72
Avg. Volume 20 sessions USD
49 784.83
Record volume 1
14 111 080
Record volume 2
8 901 648
Record volume 3
8 629 242
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
100 032 125
Capitalization (USD)
100 032 125
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
79.09 %
Free-Float capitalization (AUD)
52 713 869
Free-Float capitalization (USD)
79 078 710
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.21
0.23
1 month
0.170.24
Current year
0.170.33
1 year
0.170.69
3 years
0.173.84
5 years
0.173.84
10 years
0.173.84
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
53.80
RSI 14 days
53.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -4.35% | +2.33% | -53.19% | 100M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 98.98B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.19% | +1.02% | +61.78% | +40.63% | 11.04B | ||
| +0.35% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.61% | +4.47% | +26.59% | +21.99% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -3.06% | +4.04% | +78.35% | +59.07% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -1.33% | +3.40% | +25.74% | +78.84% | ||
| Weighted average by Cap. | -1.18% | +2.22% | +32.42% | +68.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4bed4c0961a.a2KlmLaHJ9aPzdJbW8IP4PTg0A6fXVA3Rn1WXw1l4LU.JAGX_te0b5i-pZUyMJI2gqKSnVioOQdENztjLmo8tv8vNtT89bVokPWuoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:50 am | 0.22 | 7,365 | 113,803 |
| 12:14:50 am | 0.22 | 1,679 | 106,438 |
| 09:55:38 pm | 0.225 | 8,741 | 104,759 |
| 09:55:38 pm | 0.225 | 8,060 | 96,018 |
| 09:42:52 pm | 0.225 | 3,260 | 87,958 |
| 08:48:00 pm | 0.23 | 937 | 84,698 |
| 08:45:30 pm | 0.225 | 3,630 | 83,761 |
| 08:45:28 pm | 0.23 | 275 | 80,131 |
| 08:45:28 pm | 0.23 | 2,384 | 79,856 |
| 08:45:28 pm | 0.23 | 14,254 | 77,472 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -81.78% | ||
| 2022 | -60.00% |
- Stock Market
- Equities
- FEAM Stock
- 5EA Stock
- Quotes 5E Advanced Materials, Inc.