End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23,550 VND | -4.85% | +1.95% | +9.28% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23150 ₫ | 23150 ₫ | 24750 ₫ | 24750 ₫ | 23550 ₫ |
Volume | 11 900 | 38 400 | 74 700 | 55 500 | 114 900 |
Change | +0.22% | 0.00% | +6.91% | 0.00% | -4.85% |
Opening | 23,100.00 | 22,950.00 | 23,150.00 | 24,900.00 | 24,000.00 |
High | 23,200.00 | 23,150.00 | 24,750.00 | 24,900.00 | 24,500.00 |
Low | 22,200.00 | 22,600.00 | 22,600.00 | 23,700.00 | 23,450.00 |
Performance
1 day | -4.85% | ||
1 week | +1.95% | ||
Current month | -8.72% | ||
1 month | -7.28% | ||
3 months | +14.88% | ||
6 months | +20.15% | ||
Current year | +9.28% | ||
1 year | +83.98% | ||
3 years | -12.78% | ||
5 years | +26.61% | ||
10 years | -7.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.85% | +1.95% | +9.28% | +83.98% | 93.11M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +1.90% | +5.05% | +6.50% | +27.38% | ||
Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.28% | ||
2023 | +67.70% | ||
2022 | -71.25% | ||
2021 | +84.33% | ||
2020 | +21.25% | ||
2019 | -1.96% | ||
2018 | +2.00% | ||
2017 | +5.26% | ||
2016 | -9.52% | ||
2015 | -3.67% | ||
2014 | +37.97% | ||
2013 | -39.00% | ||
2012 | -47.03% | ||
2011 | -44.43% | ||
2010 | +25.71% | ||
2009 | +224.07% |
- Stock Market
- Equities
- NBB Stock
- Quotes 577 Investment Corporation