4IMPRINT GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,410 GBX | -1.69% |
|
+2.60% | +40.54% |
| Apr. 04 | Berenberg Initiates 4imprint Coverage With Buy Rating | MT |
| Apr. 04 | Berenberg likes 4imprint; Numis cuts CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6260 p | 6080 p | 6420 p | 6520 p | 6,423 p |
| Volume | 30 611 | 25 763 | 54 718 | 84 366 | 5 083 |
| Change | +0.48% | -2.88% | +5.59% | +1.56% | -1.69% |
| Opening | 6,200.00 | 6,370.00 | 6,260.00 | 6,720.00 | 6,508 |
| High | 6,330.00 | 6,370.00 | 6,420.00 | 6,720.00 | 6,530 |
| Low | 5,993.23 | 5,850.00 | 6,160.00 | 6,380.00 | 6,390 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.60% | ||
| Current month | +2.27% | ||
| 1 month | -0.88% | ||
| 3 months | +18.94% | ||
| 6 months | +43.36% | ||
| Current year | +40.54% | ||
| 1 year | +50.59% | ||
| 3 years | +173.89% | ||
| 5 years | +155.88% | ||
| 10 years | +828.81% |
Volumes
marketsDaily volume
5 083
Estimated daily volume
5 610
Avg. Volume 20 sessions
30 007
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
192 344 870.00
Avg. Volume 20 sessions USD
192 344 870.00
Record volume 1
11 057 540
Record volume 2
7 097 733
Record volume 3
6 350 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 292 518 748
Capitalization (USD)
2 292 518 748
Net sales (USD)
1 326 500 000
Number of employees
1 491
Sales / Employee (USD)
889 671
Free-Float
97.69 %
Free-Float capitalization (GBX)
2 241 664 214
Free-Float capitalization (USD)
2 241 664 214
Average Daily Capital Traded
8.39%
Highs and lows
1 week
5 850.00
6 720.00
1 month
5 850.006 780.00
Current year
4 075.006 780.00
1 year
4 075.006 780.00
3 years
2 175.006 780.00
5 years
1 067.316 780.00
10 years
610.506 780.00
Indicators
Moving average 5 days
6 320.00
Moving average 20 days
6 313.50
Moving average 50 days
6 126.60
Moving average 100 days
5 595.91
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
58.32
RSI 14 days
57.09
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +2.60% | +40.54% | +50.59% | 2.29B | ||
| +0.65% | +1.97% | +18.70% | -2.81% | 124M | ||
| +0.69% | +0.52% | -2.56% | +20.21% | 64.36M | ||
| Average | -0.12% | +1.33% | +18.89% | +22.66% | ||
| Weighted average by Cap. | -1.51% | +4.29% | +38.33% | +47.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725.Ymh6OEO2aykrJXBT9xeTIxYo7T1UD0wEGRjAhh2NUcA.FVwQWTTiPHFsXRM6wG7KSGxFgmQxaAJySnCWtXK6FYE6Ck9TLeUNRR5KRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:32 am | 6,423 | 74 | 5,083 |
| 10:29:25 am | 6,390 | 19 | 5,009 |
| 10:29:25 am | 6,390 | 11 | 4,990 |
| 10:29:25 am | 6,390 | 30 | 4,979 |
| 10:24:08 am | 6,390 | 19 | 4,949 |
| 10:24:08 am | 6,390 | 11 | 4,930 |
| 10:24:08 am | 6,390 | 26 | 4,919 |
| 10:24:08 am | 6,400 | 18 | 4,893 |
| 10:24:08 am | 6,400 | 5 | 4,875 |
| 10:24:08 am | 6,400 | 9 | 4,870 |
Monthly variations
Annual change
| 2024 | +42.67% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Equities
- FOUR Stock
- Quotes 4imprint Group plc